52週高値 | 2,691.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,691.5 | 年初来安値 | 1,996.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,649.0 | 2,689.5 | 2,640.0 | 2,687.5 | +57.0 | +2.2 | 1,140,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952.0 | 2,005.0 | 1,952.0 | 1,998.0 | +86.0 | +4.5 | 1,593,700 | |
1,912.0 | 1,916.0 | 1,896.0 | 1,912.0 | +10.0 | +0.5 | 785,100 | |
1,877.0 | 1,909.0 | 1,871.0 | 1,902.0 | +24.0 | +1.3 | 964,600 | |
1,872.0 | 1,882.0 | 1,862.0 | 1,878.0 | -4.0 | -0.2 | 561,900 | |
1,868.0 | 1,902.0 | 1,866.0 | 1,882.0 | +14.0 | +0.7 | 658,400 | |
1,880.0 | 1,886.0 | 1,868.0 | 1,868.0 | -5.0 | -0.3 | 563,300 | |
1,860.0 | 1,879.0 | 1,860.0 | 1,873.0 | +16.0 | +0.9 | 636,500 | |
1,853.0 | 1,866.0 | 1,846.0 | 1,857.0 | +3.0 | +0.2 | 518,300 | |
1,850.0 | 1,854.0 | 1,835.0 | 1,854.0 | -22.0 | -1.2 | 645,800 | |
1,854.0 | 1,886.0 | 1,853.0 | 1,876.0 | +44.0 | +2.4 | 1,070,300 | |
1,846.0 | 1,847.0 | 1,824.0 | 1,832.0 | -14.0 | -0.8 | 634,300 | |
1,844.0 | 1,855.0 | 1,839.0 | 1,846.0 | +12.0 | +0.7 | 561,500 | |
1,825.0 | 1,835.0 | 1,820.0 | 1,834.0 | +5.0 | +0.3 | 427,900 | |
1,809.0 | 1,832.0 | 1,808.0 | 1,829.0 | +18.0 | +1.0 | 602,600 | |
1,846.0 | 1,858.0 | 1,802.0 | 1,811.0 | -17.0 | -0.9 | 830,800 | |
1,821.0 | 1,836.0 | 1,820.0 | 1,828.0 | +15.0 | +0.8 | 688,900 | |
1,801.0 | 1,817.0 | 1,800.0 | 1,813.0 | +13.0 | +0.7 | 657,700 | |
1,781.0 | 1,804.0 | 1,774.0 | 1,800.0 | +4.0 | +0.2 | 998,300 | |
1,796.0 | 1,809.0 | 1,786.0 | 1,796.0 | -17.0 | -0.9 | 837,900 | |
1,807.0 | 1,835.0 | 1,806.0 | 1,813.0 | +22.0 | +1.2 | 944,800 | |
1,783.0 | 1,802.0 | 1,769.0 | 1,791.0 | +3.0 | +0.2 | 1,332,200 | |
1,770.0 | 1,792.0 | 1,768.0 | 1,788.0 | +28.0 | +1.6 | 983,900 | |
1,771.0 | 1,793.0 | 1,753.0 | 1,760.0 | -33.0 | -1.8 | 972,300 | |
1,772.0 | 1,793.0 | 1,762.0 | 1,793.0 | +29.0 | +1.6 | 1,091,000 | |
1,771.0 | 1,780.0 | 1,745.0 | 1,764.0 | -12.0 | -0.7 | 901,900 | |
1,776.0 | 1,782.0 | 1,768.0 | 1,776.0 | +7.0 | +0.4 | 921,100 | |
1,785.0 | 1,786.0 | 1,751.0 | 1,769.0 | -21.0 | -1.2 | 1,000,200 | |
1,750.0 | 1,794.0 | 1,748.0 | 1,790.0 | +40.0 | +2.3 | 1,572,200 | |
1,750.0 | 1,772.0 | 1,746.0 | 1,750.0 | +14.0 | +0.8 | 2,037,500 | |
1,728.0 | 1,754.0 | 1,724.0 | 1,736.0 | - | - | 2,405,100 |