38,447.72 | +345.28 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.91% | -0.07% | -0.15% | -0.55% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,258 | 6,278 | 6,197 | 6,252 | -5 | -0.1 | 316,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,473 | 5,499 | 5,445 | 5,451 | -57 | -1.0 | 750,300 | |
5,561 | 5,562 | 5,497 | 5,508 | -62 | -1.1 | 875,600 | |
5,535 | 5,647 | 5,518 | 5,570 | +24 | +0.4 | 1,343,200 | |
5,480 | 5,567 | 5,433 | 5,546 | +98 | +1.8 | 1,674,700 | |
5,440 | 5,483 | 5,428 | 5,448 | +36 | +0.7 | 1,062,800 | |
5,468 | 5,480 | 5,392 | 5,412 | -34 | -0.6 | 960,800 | |
5,387 | 5,453 | 5,378 | 5,446 | +97 | +1.8 | 835,300 | |
5,403 | 5,411 | 5,310 | 5,349 | -64 | -1.2 | 920,300 | |
5,460 | 5,494 | 5,402 | 5,413 | -147 | -2.6 | 1,698,800 | |
5,555 | 5,593 | 5,524 | 5,560 | 0 | 0.0 | 875,700 | |
5,540 | 5,574 | 5,526 | 5,560 | +25 | +0.5 | 767,600 | |
5,561 | 5,567 | 5,502 | 5,535 | -47 | -0.8 | 1,022,000 | |
5,540 | 5,584 | 5,510 | 5,582 | +53 | +1.0 | 900,100 | |
5,525 | 5,547 | 5,510 | 5,529 | -17 | -0.3 | 856,700 | |
5,521 | 5,554 | 5,509 | 5,546 | +40 | +0.7 | 1,564,300 | |
5,490 | 5,587 | 5,476 | 5,506 | -27 | -0.5 | 992,200 | |
5,535 | 5,550 | 5,504 | 5,533 | +43 | +0.8 | 853,700 | |
5,454 | 5,491 | 5,444 | 5,490 | +93 | +1.7 | 591,900 | |
5,455 | 5,455 | 5,396 | 5,397 | -74 | -1.4 | 751,100 | |
5,486 | 5,509 | 5,445 | 5,471 | -24 | -0.4 | 927,300 | |
5,439 | 5,510 | 5,437 | 5,495 | +57 | +1.0 | 1,095,800 | |
5,412 | 5,447 | 5,383 | 5,438 | +36 | +0.7 | 805,600 | |
5,430 | 5,439 | 5,382 | 5,402 | +1 | 0.0 | 767,400 | |
5,461 | 5,461 | 5,366 | 5,401 | -91 | -1.7 | 853,700 | |
5,527 | 5,550 | 5,468 | 5,492 | -73 | -1.3 | 1,029,300 | |
5,612 | 5,629 | 5,539 | 5,565 | -53 | -0.9 | 858,900 | |
5,562 | 5,622 | 5,525 | 5,618 | +80 | +1.4 | 995,800 | |
5,585 | 5,623 | 5,531 | 5,538 | -49 | -0.9 | 1,097,900 | |
5,552 | 5,590 | 5,516 | 5,587 | +61 | +1.1 | 1,332,600 | |
5,500 | 5,535 | 5,450 | 5,526 | +79 | +1.5 | 1,396,300 |