38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 6,742 | 52週安値 | 4,652 | ||
---|---|---|---|---|---|
年初来高値 | 6,742 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,744 | 6,845 | 6,541 | 6,561 | -181 | -2.7 | 1,467,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,999 | 4,030 | 3,979 | 4,018 | +51 | +1.3 | 1,228,900 | |
3,982 | 3,984 | 3,950 | 3,967 | 0 | 0.0 | 1,259,900 | |
3,935 | 3,973 | 3,920 | 3,967 | +9 | +0.2 | 1,431,500 | |
3,971 | 3,985 | 3,927 | 3,958 | +40 | +1.0 | 1,627,800 | |
3,978 | 3,991 | 3,914 | 3,918 | -73 | -1.8 | 1,091,800 | |
3,956 | 3,994 | 3,947 | 3,991 | +53 | +1.3 | 2,007,200 | |
3,922 | 3,947 | 3,913 | 3,938 | -35 | -0.9 | 1,651,200 | |
3,980 | 3,987 | 3,950 | 3,973 | +24 | +0.6 | 1,539,300 | |
3,955 | 3,964 | 3,891 | 3,949 | -60 | -1.5 | 2,038,700 | |
4,002 | 4,017 | 3,977 | 4,009 | -34 | -0.8 | 1,804,900 | |
4,044 | 4,068 | 4,032 | 4,043 | -35 | -0.9 | 2,416,400 | |
4,088 | 4,090 | 4,055 | 4,078 | +3 | +0.1 | 1,768,600 | |
4,060 | 4,082 | 4,042 | 4,075 | +37 | +0.9 | 2,542,600 | |
3,949 | 4,042 | 3,946 | 4,038 | +78 | +2.0 | 4,211,100 | |
3,979 | 3,983 | 3,928 | 3,960 | +17 | +0.4 | 4,553,900 | |
3,838 | 3,949 | 3,827 | 3,943 | -175 | -4.2 | 10,278,600 | |
4,143 | 4,155 | 4,102 | 4,118 | -4 | -0.1 | 892,000 | |
4,148 | 4,150 | 4,091 | 4,122 | -12 | -0.3 | 919,500 | |
4,131 | 4,147 | 4,119 | 4,134 | -12 | -0.3 | 1,644,300 | |
4,137 | 4,150 | 4,115 | 4,146 | +1 | 0.0 | 849,700 | |
4,121 | 4,147 | 4,067 | 4,145 | +15 | +0.4 | 1,342,600 | |
4,162 | 4,177 | 4,098 | 4,130 | -39 | -0.9 | 1,495,800 | |
4,150 | 4,169 | 4,129 | 4,169 | +5 | +0.1 | 941,600 | |
4,209 | 4,219 | 4,159 | 4,164 | -11 | -0.3 | 1,017,300 | |
4,179 | 4,197 | 4,162 | 4,175 | -32 | -0.8 | 1,455,600 | |
4,200 | 4,216 | 4,167 | 4,207 | +9 | +0.2 | 1,080,800 | |
4,197 | 4,294 | 4,188 | 4,198 | +11 | +0.3 | 1,362,500 | |
4,153 | 4,255 | 4,130 | 4,187 | +87 | +2.1 | 1,373,600 | |
4,121 | 4,134 | 4,090 | 4,100 | -37 | -0.9 | 637,400 | |
4,174 | 4,178 | 4,112 | 4,137 | - | - | 1,010,500 |