38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 6,742 | 52週安値 | 4,652 | ||
---|---|---|---|---|---|
年初来高値 | 6,742 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,744 | 6,845 | 6,541 | 6,561 | -181 | -2.7 | 1,467,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,215 | 5,337 | 5,163 | 5,330 | +280 | +5.5 | 1,783,400 | |
4,971 | 5,133 | 4,957 | 5,050 | +149 | +3.0 | 1,833,500 | |
4,930 | 4,954 | 4,857 | 4,901 | -92 | -1.8 | 895,200 | |
4,948 | 5,012 | 4,928 | 4,993 | +40 | +0.8 | 1,083,700 | |
4,965 | 4,990 | 4,944 | 4,953 | -12 | -0.2 | 953,700 | |
4,990 | 5,032 | 4,963 | 4,965 | +3 | +0.1 | 741,400 | |
4,979 | 5,001 | 4,882 | 4,962 | -51 | -1.0 | 1,040,000 | |
4,993 | 5,040 | 4,991 | 5,013 | +33 | +0.7 | 950,700 | |
4,998 | 5,024 | 4,965 | 4,980 | -45 | -0.9 | 965,700 | |
5,010 | 5,069 | 4,996 | 5,025 | -75 | -1.5 | 942,000 | |
5,123 | 5,128 | 5,021 | 5,100 | -34 | -0.7 | 899,900 | |
5,108 | 5,154 | 5,097 | 5,134 | +41 | +0.8 | 653,800 | |
5,150 | 5,175 | 5,073 | 5,093 | -96 | -1.9 | 698,200 | |
5,229 | 5,229 | 5,173 | 5,189 | -93 | -1.8 | 849,400 | |
5,253 | 5,296 | 5,245 | 5,282 | +53 | +1.0 | 1,083,900 | |
5,224 | 5,255 | 5,182 | 5,229 | +14 | +0.3 | 1,001,300 | |
5,108 | 5,238 | 5,099 | 5,215 | +107 | +2.1 | 1,135,600 | |
5,115 | 5,155 | 5,098 | 5,108 | -17 | -0.3 | 887,100 | |
5,071 | 5,128 | 5,026 | 5,125 | +40 | +0.8 | 904,300 | |
5,081 | 5,153 | 5,059 | 5,085 | -71 | -1.4 | 1,168,800 | |
5,267 | 5,267 | 5,138 | 5,156 | -84 | -1.6 | 990,400 | |
5,326 | 5,361 | 5,234 | 5,240 | -73 | -1.4 | 735,300 | |
5,345 | 5,348 | 5,287 | 5,313 | -23 | -0.4 | 1,894,500 | |
5,385 | 5,401 | 5,274 | 5,336 | -85 | -1.6 | 1,285,800 | |
5,318 | 5,427 | 5,317 | 5,421 | +59 | +1.1 | 1,243,100 | |
5,376 | 5,400 | 5,346 | 5,362 | -12 | -0.2 | 735,400 | |
5,375 | 5,388 | 5,329 | 5,374 | +39 | +0.7 | 884,100 | |
5,390 | 5,413 | 5,313 | 5,335 | -116 | -2.1 | 1,159,100 | |
5,473 | 5,499 | 5,445 | 5,451 | -57 | -1.0 | 750,300 | |
5,561 | 5,562 | 5,497 | 5,508 | -62 | -1.1 | 875,600 |