38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 6,742 | 52週安値 | 4,652 | ||
---|---|---|---|---|---|
年初来高値 | 6,742 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,744 | 6,845 | 6,541 | 6,561 | -181 | -2.7 | 1,467,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,801 | 5,815 | 5,733 | 5,737 | -87 | -1.5 | 591,400 | |
5,699 | 5,824 | 5,690 | 5,824 | +49 | +0.8 | 916,100 | |
5,855 | 5,855 | 5,757 | 5,775 | -65 | -1.1 | 854,300 | |
5,805 | 5,868 | 5,805 | 5,840 | +55 | +1.0 | 730,500 | |
5,794 | 5,817 | 5,752 | 5,785 | +28 | +0.5 | 813,300 | |
5,773 | 5,825 | 5,747 | 5,757 | -46 | -0.8 | 601,300 | |
5,839 | 5,873 | 5,786 | 5,803 | -108 | -1.8 | 738,100 | |
5,876 | 5,974 | 5,871 | 5,911 | +50 | +0.9 | 720,500 | |
5,836 | 5,874 | 5,816 | 5,861 | +71 | +1.2 | 504,400 | |
5,828 | 5,847 | 5,738 | 5,790 | -34 | -0.6 | 933,500 | |
5,836 | 5,872 | 5,787 | 5,824 | +16 | +0.3 | 923,300 | |
5,816 | 5,892 | 5,787 | 5,808 | +17 | +0.3 | 893,100 | |
5,864 | 5,871 | 5,774 | 5,791 | -114 | -1.9 | 770,400 | |
5,803 | 5,915 | 5,790 | 5,905 | +71 | +1.2 | 624,400 | |
5,960 | 5,977 | 5,819 | 5,834 | -34 | -0.6 | 1,389,900 | |
5,875 | 5,883 | 5,826 | 5,868 | +93 | +1.6 | 1,278,100 | |
5,707 | 5,812 | 5,679 | 5,775 | +135 | +2.4 | 1,409,200 | |
5,634 | 5,677 | 5,603 | 5,640 | +53 | +0.9 | 1,205,800 | |
5,546 | 5,612 | 5,546 | 5,587 | +96 | +1.7 | 1,164,800 | |
5,373 | 5,491 | 5,309 | 5,491 | +202 | +3.8 | 1,075,600 | |
5,284 | 5,332 | 5,244 | 5,289 | -5 | -0.1 | 1,032,600 | |
5,374 | 5,401 | 5,291 | 5,294 | -142 | -2.6 | 837,500 | |
5,418 | 5,460 | 5,390 | 5,436 | +21 | +0.4 | 1,390,800 | |
5,441 | 5,457 | 5,390 | 5,415 | -12 | -0.2 | 778,500 | |
5,417 | 5,464 | 5,415 | 5,427 | +110 | +2.1 | 846,800 | |
5,255 | 5,332 | 5,255 | 5,317 | +63 | +1.2 | 846,200 | |
5,260 | 5,290 | 5,212 | 5,254 | -19 | -0.4 | 1,185,500 | |
5,236 | 5,310 | 5,216 | 5,273 | +67 | +1.3 | 979,200 | |
5,193 | 5,236 | 5,170 | 5,206 | +22 | +0.4 | 847,100 | |
5,184 | 5,200 | 5,118 | 5,184 | -46 | -0.9 | 1,205,100 |