38,274.05 | -131.61 | 157.92 | +1.07 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 6,742 | 52週安値 | 4,652 | ||
---|---|---|---|---|---|
年初来高値 | 6,742 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,744 | 6,845 | 6,541 | 6,561 | -181 | -2.7 | 1,467,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,673 | 4,703 | 4,652 | 4,696 | -27 | -0.6 | 1,354,600 | |
4,750 | 4,759 | 4,714 | 4,723 | -42 | -0.9 | 1,115,900 | |
4,681 | 4,775 | 4,680 | 4,765 | +62 | +1.3 | 1,273,400 | |
4,679 | 4,733 | 4,658 | 4,703 | +13 | +0.3 | 1,219,500 | |
4,706 | 4,753 | 4,660 | 4,690 | +27 | +0.6 | 1,307,200 | |
4,620 | 4,678 | 4,618 | 4,663 | +62 | +1.3 | 1,207,500 | |
4,570 | 4,604 | 4,555 | 4,601 | +61 | +1.3 | 1,546,200 | |
4,521 | 4,541 | 4,503 | 4,540 | -1 | -0.0 | 1,244,700 | |
4,571 | 4,583 | 4,522 | 4,541 | +15 | +0.3 | 1,667,000 | |
4,487 | 4,528 | 4,482 | 4,526 | +42 | +0.9 | 1,290,400 | |
4,474 | 4,498 | 4,464 | 4,484 | +38 | +0.9 | 819,700 | |
4,445 | 4,466 | 4,429 | 4,446 | +14 | +0.3 | 806,500 | |
4,447 | 4,447 | 4,412 | 4,432 | -26 | -0.6 | 844,700 | |
4,450 | 4,467 | 4,435 | 4,458 | +7 | +0.2 | 1,216,000 | |
4,425 | 4,469 | 4,418 | 4,451 | +51 | +1.2 | 1,155,300 | |
4,418 | 4,445 | 4,398 | 4,400 | +13 | +0.3 | 1,204,000 | |
4,400 | 4,411 | 4,361 | 4,387 | -25 | -0.6 | 1,782,400 | |
4,342 | 4,413 | 4,330 | 4,412 | +79 | +1.8 | 1,951,800 | |
4,350 | 4,366 | 4,333 | 4,333 | +44 | +1.0 | 1,596,400 | |
4,285 | 4,321 | 4,285 | 4,289 | +3 | +0.1 | 1,178,600 | |
4,264 | 4,308 | 4,255 | 4,286 | +44 | +1.0 | 975,500 | |
4,290 | 4,293 | 4,231 | 4,242 | -36 | -0.8 | 930,100 | |
4,247 | 4,283 | 4,216 | 4,278 | +54 | +1.3 | 1,660,400 | |
4,294 | 4,299 | 4,212 | 4,224 | -64 | -1.5 | 1,546,100 | |
4,217 | 4,296 | 4,207 | 4,288 | +73 | +1.7 | 1,585,600 | |
4,227 | 4,242 | 4,196 | 4,215 | +12 | +0.3 | 1,161,000 | |
4,202 | 4,219 | 4,185 | 4,203 | +7 | +0.2 | 1,807,800 | |
4,243 | 4,253 | 4,175 | 4,196 | -31 | -0.7 | 1,371,200 | |
4,166 | 4,229 | 4,145 | 4,227 | +87 | +2.1 | 2,289,300 | |
4,065 | 4,185 | 4,057 | 4,140 | +122 | +3.0 | 2,566,300 |