38,422.68 | +320.24 | 157.68 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.84% | -0.03% | -0.15% | -0.55% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,258 | 6,278 | 6,197 | 6,240 | -17 | -0.3 | 374,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,317 | 6,353 | 6,216 | 6,257 | -60 | -0.9 | 754,100 | |
6,267 | 6,351 | 6,260 | 6,317 | -50 | -0.8 | 1,610,000 | |
6,489 | 6,516 | 6,355 | 6,367 | -184 | -2.8 | 861,400 | |
6,481 | 6,569 | 6,457 | 6,551 | -30 | -0.5 | 866,000 | |
6,541 | 6,655 | 6,521 | 6,581 | +40 | +0.6 | 920,600 | |
6,493 | 6,616 | 6,405 | 6,541 | +128 | +2.0 | 1,478,800 | |
6,483 | 6,543 | 6,287 | 6,413 | -50 | -0.8 | 1,687,700 | |
6,608 | 6,629 | 6,417 | 6,463 | -104 | -1.6 | 1,196,100 | |
6,447 | 6,590 | 6,432 | 6,567 | +104 | +1.6 | 976,300 | |
6,383 | 6,465 | 6,371 | 6,463 | -19 | -0.3 | 888,900 | |
6,498 | 6,577 | 6,452 | 6,482 | +8 | +0.1 | 855,200 | |
6,206 | 6,485 | 6,190 | 6,474 | +218 | +3.5 | 3,029,000 | |
6,132 | 6,256 | 6,079 | 6,256 | +154 | +2.5 | 1,140,000 | |
6,105 | 6,154 | 6,080 | 6,102 | -50 | -0.8 | 770,400 | |
6,164 | 6,208 | 6,124 | 6,152 | 0 | 0.0 | 669,000 | |
6,184 | 6,184 | 6,075 | 6,152 | -32 | -0.5 | 543,600 | |
6,101 | 6,252 | 6,088 | 6,184 | -46 | -0.7 | 864,900 | |
6,283 | 6,344 | 6,176 | 6,230 | -121 | -1.9 | 1,954,800 | |
6,444 | 6,444 | 6,346 | 6,351 | -113 | -1.7 | 697,900 | |
6,521 | 6,546 | 6,457 | 6,464 | -41 | -0.6 | 515,200 | |
6,470 | 6,588 | 6,465 | 6,505 | -2 | -0.0 | 775,300 | |
6,455 | 6,544 | 6,455 | 6,507 | -81 | -1.2 | 873,500 | |
6,590 | 6,641 | 6,558 | 6,588 | -2 | -0.0 | 768,800 | |
6,652 | 6,708 | 6,558 | 6,590 | -51 | -0.8 | 982,200 | |
6,599 | 6,707 | 6,568 | 6,641 | +15 | +0.2 | 1,020,500 | |
6,536 | 6,660 | 6,534 | 6,626 | +40 | +0.6 | 880,900 | |
6,493 | 6,595 | 6,493 | 6,586 | +134 | +2.1 | 1,027,600 | |
6,401 | 6,473 | 6,342 | 6,452 | +68 | +1.1 | 739,100 | |
6,478 | 6,478 | 6,319 | 6,384 | -80 | -1.2 | 1,013,100 |