38,837.46 | -85.57 | 154.87 | -0.51 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.32% | 0.36% | 0.41% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,383 | 6,465 | 6,371 | 6,463 | -19 | -0.3 | 888,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,498 | 6,577 | 6,452 | 6,482 | +8 | +0.1 | 855,200 | |
6,206 | 6,485 | 6,190 | 6,474 | +218 | +3.5 | 3,029,000 | |
6,132 | 6,256 | 6,079 | 6,256 | +154 | +2.5 | 1,140,000 | |
6,105 | 6,154 | 6,080 | 6,102 | -50 | -0.8 | 770,400 | |
6,164 | 6,208 | 6,124 | 6,152 | 0 | 0.0 | 669,000 | |
6,184 | 6,184 | 6,075 | 6,152 | -32 | -0.5 | 543,600 | |
6,101 | 6,252 | 6,088 | 6,184 | -46 | -0.7 | 864,900 | |
6,283 | 6,344 | 6,176 | 6,230 | -121 | -1.9 | 1,954,800 | |
6,444 | 6,444 | 6,346 | 6,351 | -113 | -1.7 | 697,900 | |
6,521 | 6,546 | 6,457 | 6,464 | -41 | -0.6 | 515,200 | |
6,470 | 6,588 | 6,465 | 6,505 | -2 | -0.0 | 775,300 | |
6,455 | 6,544 | 6,455 | 6,507 | -81 | -1.2 | 873,500 | |
6,590 | 6,641 | 6,558 | 6,588 | -2 | -0.0 | 768,800 | |
6,652 | 6,708 | 6,558 | 6,590 | -51 | -0.8 | 982,200 | |
6,599 | 6,707 | 6,568 | 6,641 | +15 | +0.2 | 1,020,500 | |
6,536 | 6,660 | 6,534 | 6,626 | +40 | +0.6 | 880,900 | |
6,493 | 6,595 | 6,493 | 6,586 | +134 | +2.1 | 1,027,600 | |
6,401 | 6,473 | 6,342 | 6,452 | +68 | +1.1 | 739,100 | |
6,478 | 6,478 | 6,319 | 6,384 | -80 | -1.2 | 1,013,100 | |
6,377 | 6,473 | 6,356 | 6,464 | +82 | +1.3 | 1,206,600 | |
6,478 | 6,499 | 6,342 | 6,382 | -179 | -2.7 | 1,270,800 | |
6,744 | 6,845 | 6,541 | 6,561 | -181 | -2.7 | 1,467,500 | |
6,530 | 6,742 | 6,373 | 6,742 | +372 | +5.8 | 2,201,400 | |
6,245 | 6,393 | 6,218 | 6,370 | +98 | +1.6 | 919,100 | |
6,358 | 6,378 | 6,260 | 6,272 | -86 | -1.4 | 871,000 | |
6,359 | 6,383 | 6,307 | 6,358 | +18 | +0.3 | 971,800 | |
6,342 | 6,408 | 6,324 | 6,340 | +18 | +0.3 | 653,300 | |
6,286 | 6,347 | 6,221 | 6,322 | +136 | +2.2 | 706,700 | |
6,160 | 6,210 | 6,066 | 6,186 | -8 | -0.1 | 1,008,800 |