39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 1,060 | 52週安値 | 376 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 376 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 400 | 393 | 398 | +4 | +1.0 | 116,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 398 | 390 | 394 | -1 | -0.3 | 69,400 | |
387 | 396 | 386 | 395 | +3 | +0.8 | 69,500 | |
395 | 396 | 384 | 392 | -3 | -0.8 | 63,900 | |
395 | 400 | 392 | 395 | -1 | -0.3 | 65,000 | |
388 | 396 | 385 | 396 | +5 | +1.3 | 103,600 | |
394 | 398 | 387 | 391 | -7 | -1.8 | 61,600 | |
390 | 400 | 388 | 398 | +10 | +2.6 | 58,900 | |
379 | 392 | 376 | 388 | +1 | +0.3 | 91,900 | |
396 | 396 | 381 | 387 | -14 | -3.5 | 106,200 | |
390 | 403 | 388 | 401 | +7 | +1.8 | 92,300 | |
395 | 395 | 382 | 394 | +6 | +1.5 | 98,500 | |
383 | 396 | 378 | 388 | -2 | -0.5 | 237,000 | |
398 | 399 | 384 | 390 | -6 | -1.5 | 219,600 | |
407 | 409 | 395 | 396 | -14 | -3.4 | 293,900 | |
426 | 429 | 407 | 410 | -16 | -3.8 | 208,800 | |
428 | 435 | 425 | 426 | -10 | -2.3 | 144,100 | |
435 | 439 | 427 | 436 | +1 | +0.2 | 119,000 | |
449 | 450 | 433 | 435 | -11 | -2.5 | 109,000 | |
444 | 462 | 437 | 446 | -1 | -0.2 | 130,100 | |
424 | 451 | 424 | 447 | +25 | +5.9 | 136,600 | |
422 | 433 | 414 | 422 | -8 | -1.9 | 90,000 | |
440 | 443 | 430 | 430 | -6 | -1.4 | 79,500 | |
437 | 442 | 429 | 436 | -5 | -1.1 | 56,800 | |
415 | 449 | 415 | 441 | +25 | +6.0 | 191,700 | |
409 | 416 | 404 | 416 | +8 | +2.0 | 85,600 | |
419 | 419 | 407 | 408 | -14 | -3.3 | 228,900 | |
427 | 429 | 415 | 422 | -9 | -2.1 | 225,400 | |
431 | 437 | 426 | 431 | +3 | +0.7 | 60,700 | |
440 | 444 | 426 | 428 | -10 | -2.3 | 182,300 |