38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,175 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,521 | 1,486 | 1,514 | +12 | +0.8 | 448,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,528 | 1,497 | 1,502 | +6 | +0.4 | 558,700 | |
1,500 | 1,504 | 1,476 | 1,496 | -3 | -0.2 | 605,100 | |
1,450 | 1,507 | 1,445 | 1,499 | +59 | +4.1 | 834,100 | |
1,448 | 1,456 | 1,432 | 1,440 | -12 | -0.8 | 568,400 | |
1,403 | 1,452 | 1,403 | 1,452 | +56 | +4.0 | 615,700 | |
1,375 | 1,412 | 1,374 | 1,396 | +3 | +0.2 | 955,200 | |
1,428 | 1,433 | 1,393 | 1,393 | -41 | -2.9 | 496,800 | |
1,434 | 1,455 | 1,425 | 1,434 | +5 | +0.3 | 414,800 | |
1,408 | 1,438 | 1,404 | 1,429 | +15 | +1.1 | 465,000 | |
1,420 | 1,449 | 1,414 | 1,414 | -26 | -1.8 | 623,300 | |
1,431 | 1,473 | 1,422 | 1,440 | +29 | +2.1 | 855,300 | |
1,383 | 1,428 | 1,379 | 1,411 | -2 | -0.1 | 1,001,000 | |
1,440 | 1,451 | 1,398 | 1,413 | -57 | -3.9 | 1,903,600 | |
1,460 | 1,514 | 1,459 | 1,470 | +2 | +0.1 | 961,500 | |
1,514 | 1,514 | 1,468 | 1,468 | -52 | -3.4 | 1,096,400 | |
1,515 | 1,537 | 1,514 | 1,520 | +19 | +1.3 | 540,000 | |
1,567 | 1,594 | 1,501 | 1,501 | -61 | -3.9 | 959,700 | |
1,520 | 1,570 | 1,513 | 1,562 | +52 | +3.4 | 727,800 | |
1,490 | 1,532 | 1,485 | 1,510 | +14 | +0.9 | 652,700 | |
1,489 | 1,579 | 1,475 | 1,496 | -55 | -3.5 | 1,397,400 | |
1,540 | 1,565 | 1,528 | 1,551 | +5 | +0.3 | 663,000 | |
1,520 | 1,567 | 1,510 | 1,546 | +22 | +1.4 | 795,700 | |
1,516 | 1,540 | 1,496 | 1,524 | +5 | +0.3 | 913,100 | |
1,497 | 1,528 | 1,476 | 1,519 | +25 | +1.7 | 644,100 | |
1,466 | 1,526 | 1,458 | 1,494 | +26 | +1.8 | 831,100 | |
1,485 | 1,487 | 1,452 | 1,468 | +10 | +0.7 | 772,100 | |
1,503 | 1,505 | 1,453 | 1,458 | -37 | -2.5 | 3,093,200 | |
1,496 | 1,534 | 1,493 | 1,495 | -13 | -0.9 | 731,300 | |
1,488 | 1,519 | 1,481 | 1,508 | +28 | +1.9 | 708,600 |