38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,528 | 1,476 | 1,519 | +25 | +1.7 | 644,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,435 | 1,401 | 1,405 | -17 | -1.2 | 666,900 | |
1,428 | 1,435 | 1,395 | 1,422 | -19 | -1.3 | 1,335,600 | |
1,421 | 1,442 | 1,413 | 1,441 | -3 | -0.2 | 798,500 | |
1,445 | 1,450 | 1,414 | 1,444 | +2 | +0.1 | 933,100 | |
1,414 | 1,465 | 1,412 | 1,442 | +22 | +1.5 | 1,047,900 | |
1,506 | 1,506 | 1,420 | 1,420 | -93 | -6.1 | 2,335,500 | |
1,458 | 1,513 | 1,448 | 1,513 | +54 | +3.7 | 1,339,900 | |
1,430 | 1,465 | 1,426 | 1,459 | +26 | +1.8 | 1,009,100 | |
1,463 | 1,467 | 1,428 | 1,433 | -31 | -2.1 | 752,400 | |
1,443 | 1,467 | 1,423 | 1,464 | +24 | +1.7 | 758,700 | |
1,430 | 1,457 | 1,424 | 1,440 | +14 | +1.0 | 910,900 | |
1,433 | 1,436 | 1,408 | 1,426 | +4 | +0.3 | 1,093,800 | |
1,506 | 1,518 | 1,420 | 1,422 | -106 | -6.9 | 2,715,500 | |
1,530 | 1,533 | 1,506 | 1,528 | 0 | 0.0 | 687,200 | |
1,540 | 1,549 | 1,515 | 1,528 | -24 | -1.5 | 997,400 | |
1,599 | 1,623 | 1,548 | 1,552 | -38 | -2.4 | 1,235,700 | |
1,572 | 1,608 | 1,559 | 1,590 | +30 | +1.9 | 1,609,700 | |
1,523 | 1,572 | 1,516 | 1,560 | +41 | +2.7 | 1,463,900 | |
1,525 | 1,539 | 1,478 | 1,519 | +9 | +0.6 | 1,919,500 | |
1,466 | 1,530 | 1,458 | 1,510 | +49 | +3.4 | 2,233,700 | |
1,425 | 1,467 | 1,400 | 1,461 | +40 | +2.8 | 1,176,900 | |
1,436 | 1,462 | 1,419 | 1,421 | -32 | -2.2 | 808,900 | |
1,450 | 1,460 | 1,429 | 1,453 | +28 | +2.0 | 904,400 | |
1,364 | 1,425 | 1,348 | 1,425 | +59 | +4.3 | 1,560,800 | |
1,370 | 1,383 | 1,355 | 1,366 | -8 | -0.6 | 1,028,300 | |
1,375 | 1,394 | 1,366 | 1,374 | -1 | -0.1 | 617,200 | |
1,399 | 1,415 | 1,369 | 1,375 | -23 | -1.6 | 1,086,500 | |
1,408 | 1,413 | 1,394 | 1,398 | -25 | -1.8 | 760,300 | |
1,427 | 1,463 | 1,405 | 1,423 | +11 | +0.8 | 1,111,900 | |
1,420 | 1,441 | 1,389 | 1,412 | -5 | -0.4 | 1,238,200 |