37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,534 | 1,493 | 1,495 | -13 | -0.9 | 731,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,519 | 1,481 | 1,508 | +28 | +1.9 | 708,600 | |
1,477 | 1,489 | 1,463 | 1,480 | +13 | +0.9 | 584,900 | |
1,466 | 1,482 | 1,457 | 1,467 | +17 | +1.2 | 602,200 | |
1,499 | 1,505 | 1,448 | 1,450 | -61 | -4.0 | 1,064,700 | |
1,480 | 1,529 | 1,474 | 1,511 | +48 | +3.3 | 762,900 | |
1,516 | 1,552 | 1,463 | 1,463 | +7 | +0.5 | 1,376,800 | |
1,485 | 1,492 | 1,451 | 1,456 | -57 | -3.8 | 891,700 | |
1,488 | 1,529 | 1,470 | 1,513 | +13 | +0.9 | 950,200 | |
1,530 | 1,537 | 1,463 | 1,500 | -60 | -3.8 | 1,773,000 | |
1,571 | 1,595 | 1,554 | 1,560 | -31 | -1.9 | 899,800 | |
1,608 | 1,620 | 1,571 | 1,591 | -31 | -1.9 | 772,800 | |
1,627 | 1,642 | 1,599 | 1,622 | +73 | +4.7 | 1,736,500 | |
1,544 | 1,567 | 1,531 | 1,549 | +15 | +1.0 | 759,100 | |
1,530 | 1,541 | 1,483 | 1,534 | -36 | -2.3 | 1,245,800 | |
1,550 | 1,583 | 1,538 | 1,570 | +26 | +1.7 | 720,300 | |
1,543 | 1,558 | 1,503 | 1,544 | -13 | -0.8 | 1,046,700 | |
1,614 | 1,616 | 1,547 | 1,557 | -81 | -4.9 | 1,057,000 | |
1,660 | 1,667 | 1,610 | 1,638 | -24 | -1.4 | 824,600 | |
1,626 | 1,670 | 1,626 | 1,662 | +41 | +2.5 | 950,200 | |
1,627 | 1,652 | 1,603 | 1,621 | +19 | +1.2 | 990,700 | |
1,618 | 1,627 | 1,578 | 1,602 | -12 | -0.7 | 1,054,800 | |
1,574 | 1,637 | 1,563 | 1,614 | +36 | +2.3 | 1,128,900 | |
1,589 | 1,622 | 1,577 | 1,578 | -12 | -0.8 | 736,100 | |
1,596 | 1,604 | 1,559 | 1,590 | -4 | -0.3 | 753,600 | |
1,579 | 1,596 | 1,565 | 1,594 | +53 | +3.4 | 1,286,100 | |
1,567 | 1,570 | 1,532 | 1,541 | -18 | -1.2 | 608,100 | |
1,518 | 1,564 | 1,515 | 1,559 | +50 | +3.3 | 1,096,300 | |
1,525 | 1,537 | 1,483 | 1,509 | -51 | -3.3 | 1,550,700 | |
1,550 | 1,586 | 1,530 | 1,560 | +3 | +0.2 | 980,200 |