38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,528 | 1,476 | 1,519 | +25 | +1.7 | 644,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173 | 2,230 | 2,130 | 2,216 | +75 | +3.5 | 958,700 | |
2,150 | 2,150 | 2,105 | 2,141 | -26 | -1.2 | 909,700 | |
2,182 | 2,185 | 2,148 | 2,167 | -15 | -0.7 | 679,600 | |
2,183 | 2,186 | 2,137 | 2,182 | -41 | -1.8 | 1,502,700 | |
2,269 | 2,272 | 2,196 | 2,223 | -14 | -0.6 | 1,575,600 | |
2,395 | 2,402 | 2,236 | 2,237 | -175 | -7.3 | 1,822,300 | |
2,420 | 2,445 | 2,376 | 2,412 | +11 | +0.5 | 747,200 | |
2,420 | 2,440 | 2,356 | 2,401 | -33 | -1.4 | 1,209,100 | |
2,441 | 2,453 | 2,377 | 2,434 | +43 | +1.8 | 1,493,000 | |
2,380 | 2,437 | 2,374 | 2,391 | -25 | -1.0 | 1,263,700 | |
2,410 | 2,441 | 2,362 | 2,416 | -44 | -1.8 | 1,033,600 | |
2,499 | 2,568 | 2,427 | 2,460 | -3 | -0.1 | 2,477,000 | |
2,417 | 2,469 | 2,404 | 2,463 | +126 | +5.4 | 3,743,100 | |
2,288 | 2,352 | 2,270 | 2,337 | +34 | +1.5 | 843,300 | |
2,310 | 2,345 | 2,292 | 2,303 | -19 | -0.8 | 541,800 | |
2,360 | 2,363 | 2,315 | 2,322 | -6 | -0.3 | 692,000 | |
2,240 | 2,375 | 2,240 | 2,328 | +102 | +4.6 | 1,740,200 | |
2,180 | 2,235 | 2,158 | 2,226 | +78 | +3.6 | 847,900 | |
2,207 | 2,223 | 2,136 | 2,148 | -58 | -2.6 | 1,000,100 | |
2,261 | 2,261 | 2,184 | 2,206 | -5 | -0.2 | 1,141,600 | |
2,309 | 2,309 | 2,199 | 2,211 | -137 | -5.8 | 1,940,200 | |
2,368 | 2,389 | 2,337 | 2,348 | -23 | -1.0 | 714,400 | |
2,421 | 2,421 | 2,360 | 2,371 | -73 | -3.0 | 1,069,100 | |
2,445 | 2,492 | 2,411 | 2,444 | +10 | +0.4 | 750,100 | |
2,478 | 2,478 | 2,413 | 2,434 | -57 | -2.3 | 872,600 | |
2,570 | 2,577 | 2,471 | 2,491 | -106 | -4.1 | 1,546,400 | |
2,435 | 2,609 | 2,395 | 2,597 | +169 | +7.0 | 2,191,100 | |
2,340 | 2,455 | 2,305 | 2,428 | +79 | +3.4 | 1,327,400 | |
2,332 | 2,349 | 2,320 | 2,349 | +30 | +1.3 | 452,600 | |
2,326 | 2,347 | 2,291 | 2,319 | - | - | 686,400 |