38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,528 | 1,476 | 1,519 | +25 | +1.7 | 644,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,783 | 1,668 | 1,780 | +27 | +1.5 | 3,994,500 | |
1,758 | 1,773 | 1,741 | 1,753 | -8 | -0.5 | 1,545,700 | |
1,780 | 1,834 | 1,739 | 1,761 | -48 | -2.7 | 3,070,800 | |
1,845 | 1,853 | 1,790 | 1,809 | -37 | -2.0 | 2,380,800 | |
1,820 | 1,877 | 1,808 | 1,846 | +32 | +1.8 | 4,237,400 | |
1,859 | 1,886 | 1,814 | 1,814 | -14 | -0.8 | 5,125,400 | |
1,723 | 1,838 | 1,721 | 1,828 | +53 | +3.0 | 7,058,800 | |
1,862 | 1,865 | 1,753 | 1,775 | -119 | -6.3 | 10,504,700 | |
1,794 | 1,896 | 1,794 | 1,894 | +100 | +5.6 | 14,301,800 | |
1,771 | 1,839 | 1,707 | 1,794 | +24 | +1.4 | 17,009,600 | |
1,575 | 1,798 | 1,542 | 1,770 | +197 | +12.5 | 22,283,900 | |
1,508 | 1,660 | 1,491 | 1,573 | +157 | +11.1 | 22,828,900 | |
1,449 | 1,456 | 1,416 | 1,416 | -67 | -4.5 | 2,486,600 | |
1,444 | 1,503 | 1,444 | 1,483 | +53 | +3.7 | 2,879,700 | |
1,415 | 1,430 | 1,392 | 1,430 | +10 | +0.7 | 1,987,900 | |
1,436 | 1,453 | 1,404 | 1,420 | -27 | -1.9 | 1,773,900 | |
1,429 | 1,447 | 1,371 | 1,447 | +33 | +2.3 | 3,858,600 | |
1,525 | 1,536 | 1,400 | 1,414 | -112 | -7.3 | 5,008,900 | |
1,530 | 1,565 | 1,520 | 1,526 | +10 | +0.7 | 2,530,900 | |
1,491 | 1,550 | 1,491 | 1,516 | +10 | +0.7 | 3,331,500 | |
1,537 | 1,566 | 1,486 | 1,506 | -49 | -3.2 | 4,742,700 | |
1,568 | 1,624 | 1,554 | 1,555 | -26 | -1.6 | 5,366,400 | |
1,568 | 1,607 | 1,541 | 1,581 | +2 | +0.1 | 5,520,500 | |
1,524 | 1,627 | 1,515 | 1,579 | +68 | +4.5 | 13,322,400 | |
1,543 | 1,546 | 1,483 | 1,511 | +11 | +0.7 | 10,827,500 | |
1,453 | 1,526 | 1,424 | 1,500 | +59 | +4.1 | 18,344,000 | |
1,600 | 1,610 | 1,390 | 1,441 | -519 | -26.5 | 52,341,400 | |
1,960 | 1,960 | 1,960 | 1,960 | -500 | -20.3 | 156,300 | |
2,460 | 2,460 | 2,460 | 2,460 | -700 | -22.2 | 158,400 | |
2,957 | 3,175 | 2,948 | 3,160 | +188 | +6.3 | 1,553,500 |