38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,528 | 1,476 | 1,519 | +25 | +1.7 | 644,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,441 | 1,399 | 1,431 | +33 | +2.4 | 749,300 | |
1,410 | 1,410 | 1,371 | 1,398 | +8 | +0.6 | 1,084,000 | |
1,341 | 1,395 | 1,339 | 1,390 | +54 | +4.0 | 846,300 | |
1,360 | 1,377 | 1,332 | 1,336 | -40 | -2.9 | 851,300 | |
1,328 | 1,376 | 1,308 | 1,376 | +36 | +2.7 | 995,400 | |
1,336 | 1,364 | 1,332 | 1,340 | -12 | -0.9 | 832,200 | |
1,379 | 1,383 | 1,349 | 1,352 | +3 | +0.2 | 548,800 | |
1,325 | 1,350 | 1,296 | 1,349 | +25 | +1.9 | 1,222,700 | |
1,344 | 1,358 | 1,310 | 1,324 | -20 | -1.5 | 928,400 | |
1,350 | 1,354 | 1,313 | 1,344 | -23 | -1.7 | 1,299,200 | |
1,386 | 1,400 | 1,367 | 1,367 | -41 | -2.9 | 976,500 | |
1,405 | 1,409 | 1,385 | 1,408 | +6 | +0.4 | 932,800 | |
1,409 | 1,421 | 1,375 | 1,402 | +11 | +0.8 | 1,050,100 | |
1,436 | 1,437 | 1,380 | 1,391 | -56 | -3.9 | 1,299,700 | |
1,467 | 1,470 | 1,442 | 1,447 | -31 | -2.1 | 701,400 | |
1,445 | 1,508 | 1,439 | 1,478 | +36 | +2.5 | 909,600 | |
1,432 | 1,444 | 1,422 | 1,442 | +5 | +0.3 | 752,700 | |
1,435 | 1,452 | 1,429 | 1,437 | +8 | +0.6 | 487,300 | |
1,450 | 1,456 | 1,421 | 1,429 | -12 | -0.8 | 614,000 | |
1,427 | 1,443 | 1,391 | 1,441 | +31 | +2.2 | 1,262,500 | |
1,412 | 1,434 | 1,403 | 1,410 | -24 | -1.7 | 1,319,200 | |
1,449 | 1,468 | 1,432 | 1,434 | -34 | -2.3 | 1,045,600 | |
1,500 | 1,507 | 1,465 | 1,468 | -24 | -1.6 | 893,600 | |
1,521 | 1,523 | 1,483 | 1,492 | -31 | -2.0 | 1,047,300 | |
1,538 | 1,544 | 1,515 | 1,523 | -23 | -1.5 | 570,900 | |
1,515 | 1,560 | 1,512 | 1,546 | +31 | +2.0 | 713,000 | |
1,529 | 1,538 | 1,510 | 1,515 | -22 | -1.4 | 812,400 | |
1,538 | 1,547 | 1,517 | 1,537 | -10 | -0.6 | 912,500 | |
1,541 | 1,577 | 1,534 | 1,547 | -20 | -1.3 | 898,100 | |
1,608 | 1,610 | 1,560 | 1,567 | -56 | -3.5 | 996,900 |