52週高値 | 3,985 | 52週安値 | 3,161 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 3,823 | 3,770 | 3,806 | -17 | -0.4 | 119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,824 | 3,842 | 3,806 | 3,823 | -20 | -0.5 | 171,200 | |
3,925 | 3,985 | 3,821 | 3,843 | -12 | -0.3 | 363,000 | |
3,722 | 3,855 | 3,693 | 3,855 | +94 | +2.5 | 455,000 | |
3,788 | 3,827 | 3,636 | 3,761 | -27 | -0.7 | 555,500 | |
3,667 | 3,874 | 3,646 | 3,788 | +213 | +6.0 | 662,700 | |
3,662 | 3,674 | 3,534 | 3,575 | -91 | -2.5 | 401,200 | |
3,590 | 3,680 | 3,570 | 3,666 | +47 | +1.3 | 385,700 | |
3,584 | 3,645 | 3,540 | 3,619 | +175 | +5.1 | 427,500 | |
3,460 | 3,463 | 3,444 | 3,444 | -24 | -0.7 | 87,800 | |
3,452 | 3,468 | 3,441 | 3,468 | +6 | +0.2 | 85,300 | |
3,438 | 3,462 | 3,431 | 3,462 | +24 | +0.7 | 73,100 | |
3,415 | 3,450 | 3,406 | 3,438 | +30 | +0.9 | 70,800 | |
3,427 | 3,431 | 3,407 | 3,408 | -28 | -0.8 | 89,000 | |
3,439 | 3,481 | 3,436 | 3,436 | -4 | -0.1 | 127,000 | |
3,439 | 3,455 | 3,416 | 3,440 | -11 | -0.3 | 102,000 | |
3,426 | 3,455 | 3,416 | 3,451 | +8 | +0.2 | 115,300 | |
3,383 | 3,443 | 3,378 | 3,443 | +61 | +1.8 | 119,000 | |
3,473 | 3,473 | 3,378 | 3,382 | -101 | -2.9 | 249,800 | |
3,535 | 3,560 | 3,449 | 3,483 | -65 | -1.8 | 358,200 | |
3,520 | 3,560 | 3,506 | 3,548 | +28 | +0.8 | 179,000 | |
3,497 | 3,520 | 3,478 | 3,520 | +37 | +1.1 | 170,600 | |
3,478 | 3,499 | 3,464 | 3,483 | +4 | +0.1 | 177,900 | |
3,466 | 3,487 | 3,456 | 3,479 | +11 | +0.3 | 113,600 | |
3,470 | 3,481 | 3,456 | 3,468 | -10 | -0.3 | 128,300 | |
3,481 | 3,485 | 3,463 | 3,478 | +1 | 0.0 | 108,100 | |
3,425 | 3,488 | 3,409 | 3,477 | +52 | +1.5 | 128,400 | |
3,425 | 3,442 | 3,399 | 3,425 | +18 | +0.5 | 202,200 | |
3,387 | 3,416 | 3,367 | 3,407 | +18 | +0.5 | 132,500 | |
3,411 | 3,416 | 3,389 | 3,389 | -29 | -0.8 | 120,000 |