52週高値 | 3,890.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470.0 | 3,481.0 | 3,456.0 | 3,468.0 | -10.0 | -0.3 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425.0 | 3,488.0 | 3,399.0 | 3,478.0 | +71.0 | +2.1 | 438,700 | |
3,436.0 | 3,464.0 | 3,367.0 | 3,407.0 | -7.0 | -0.2 | 621,400 | |
3,423.0 | 3,436.0 | 3,375.0 | 3,414.0 | -24.0 | -0.7 | 428,400 | |
3,440.0 | 3,446.0 | 3,403.0 | 3,438.0 | -7.0 | -0.2 | 469,500 | |
3,460.0 | 3,475.0 | 3,405.0 | 3,445.0 | -14.0 | -0.4 | 598,300 | |
3,590.0 | 3,621.0 | 3,416.0 | 3,459.0 | -145.0 | -4.0 | 1,014,300 | |
3,530.0 | 3,614.0 | 3,523.0 | 3,604.0 | +80.0 | +2.3 | 528,900 | |
3,530.0 | 3,550.0 | 3,495.0 | 3,524.0 | +1.0 | 0.0 | 693,600 | |
3,533.0 | 3,602.0 | 3,518.0 | 3,523.0 | -10.0 | -0.3 | 721,300 | |
3,551.0 | 3,586.0 | 3,518.0 | 3,533.0 | -8.0 | -0.2 | 598,500 | |
3,554.0 | 3,592.0 | 3,517.0 | 3,541.0 | +3.0 | +0.1 | 403,900 | |
3,507.0 | 3,550.0 | 3,487.0 | 3,538.0 | +32.0 | +0.9 | 394,900 | |
3,494.0 | 3,571.0 | 3,457.0 | 3,506.0 | +12.0 | +0.3 | 602,000 | |
3,492.0 | 3,515.0 | 3,442.0 | 3,494.0 | +2.0 | +0.1 | 391,100 | |
3,467.0 | 3,518.0 | 3,465.0 | 3,492.0 | +33.0 | +1.0 | 351,000 | |
3,480.0 | 3,534.0 | 3,456.0 | 3,459.0 | -21.0 | -0.6 | 441,400 | |
3,394.0 | 3,514.0 | 3,394.0 | 3,480.0 | +86.0 | +2.5 | 534,400 | |
3,350.0 | 3,409.0 | 3,326.0 | 3,394.0 | +39.0 | +1.2 | 252,200 | |
3,271.0 | 3,375.0 | 3,250.0 | 3,355.0 | +97.0 | +3.0 | 428,400 | |
3,172.0 | 3,258.0 | 3,161.0 | 3,258.0 | +67.0 | +2.1 | 550,900 | |
3,273.0 | 3,293.0 | 3,175.0 | 3,191.0 | -82.0 | -2.5 | 629,400 | |
3,369.0 | 3,369.0 | 3,267.0 | 3,273.0 | -118.0 | -3.5 | 514,600 | |
3,333.0 | 3,406.0 | 3,320.0 | 3,391.0 | +65.0 | +2.0 | 515,200 | |
3,249.0 | 3,326.0 | 3,223.0 | 3,326.0 | +76.0 | +2.3 | 499,700 | |
3,263.0 | 3,265.0 | 3,188.0 | 3,250.0 | -5.0 | -0.2 | 713,300 | |
3,355.0 | 3,377.0 | 3,218.0 | 3,255.0 | -95.0 | -2.8 | 957,400 | |
3,311.0 | 3,369.0 | 3,278.0 | 3,350.0 | +2.0 | +0.1 | 476,200 | |
3,348.0 | 3,375.0 | 3,297.0 | 3,348.0 | +4.0 | +0.1 | 411,500 | |
3,346.0 | 3,369.0 | 3,299.0 | 3,344.0 | -2.0 | -0.1 | 611,400 |