52週高値 | 3,890.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350.0 | 3,621.0 | 3,326.0 | 3,468.0 | +113.0 | +3.4 | 9,612,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850.0 | 3,890.0 | 3,161.0 | 3,355.0 | -535.0 | -13.8 | 27,721,200 | |
4,220.0 | 4,345.0 | 3,545.0 | 3,890.0 | -320.0 | -7.6 | 17,743,700 | |
4,000.0 | 5,330.0 | 3,985.0 | 4,210.0 | +225.0 | +5.6 | 32,101,600 | |
5,850.0 | 6,410.0 | 3,805.0 | 3,985.0 | -2,055.0 | -34.0 | 39,428,000 | |
4,795.0 | 6,180.0 | 4,640.0 | 6,040.0 | +1,175.0 | +24.2 | 24,219,800 | |
5,880.0 | 6,600.0 | 4,535.0 | 4,865.0 | -955.0 | -16.4 | 28,786,600 | |
6,270.0 | 6,970.0 | 5,410.0 | 5,820.0 | -380.0 | -6.1 | 40,389,200 | |
8,210.0 | 8,330.0 | 5,660.0 | 6,200.0 | -2,110.0 | -25.4 | 63,757,400 | |
4,640.0 | 12,720.0 | 4,442.0 | 8,310.0 | +3,636.0 | +77.8 | 90,989,300 | |
3,166.0 | 5,640.0 | 2,958.0 | 4,674.0 | +1,514.0 | +47.9 | 40,970,000 | |
2,574.0 | 3,766.0 | 2,574.0 | 3,160.0 | +618.0 | +24.3 | 43,105,500 | |
2,040.0 | 2,636.0 | 1,878.0 | 2,542.0 | +496.0 | +24.2 | 30,137,500 | |
1,990.0 | 2,370.0 | 1,654.0 | 2,046.0 | +74.0 | +3.8 | 38,219,500 | |
1,582.0 | 2,000.0 | 1,468.0 | 1,972.0 | +392.0 | +24.8 | 46,866,000 | |
1,978.0 | 2,022.0 | 1,468.0 | 1,580.0 | -396.0 | -20.0 | 50,869,500 | |
1,538.0 | 1,978.0 | 1,440.0 | 1,976.0 | +408.0 | +26.0 | 50,477,000 | |
1,868.0 | 2,108.0 | 1,444.0 | 1,568.0 | -290.0 | -15.6 | 62,871,000 | |
1,842.0 | 2,020.0 | 1,556.0 | 1,858.0 | +20.0 | +1.1 | 40,077,500 | |
1,340.0 | 1,880.0 | 1,290.0 | 1,838.0 | +488.0 | +36.1 | 46,505,500 | |
1,088.0 | 1,362.0 | 1,070.0 | 1,350.0 | +274.0 | +25.5 | 37,098,500 | |
998.0 | 1,314.0 | 916.0 | 1,076.0 | +90.0 | +9.1 | 46,339,000 | |
1,420.0 | 1,678.0 | 822.0 | 986.0 | -442.0 | -31.0 | 38,621,000 | |
1,260.0 | 2,468.0 | 1,114.0 | 1,428.0 | +162.0 | +12.8 | 124,717,000 | |
1,140.0 | 1,730.0 | 1,120.0 | 1,266.0 | +130.0 | +11.4 | 25,035,000 | |
836.0 | 1,900.0 | 832.0 | 1,136.0 | +330.0 | +40.9 | 53,242,500 | |
540.0 | 1,044.0 | 512.0 | 806.0 | +292.0 | +56.8 | 14,623,000 | |
1,390.0 | 1,398.0 | 460.0 | 514.0 | -864.0 | -62.7 | 14,780,000 | |
1,878.0 | 2,080.0 | 1,302.0 | 1,378.0 | -482.0 | -25.9 | 15,700,000 | |
2,520.0 | 2,540.0 | 1,520.0 | 1,860.0 | -680.0 | -26.8 | 20,035,000 |