52週高値 | 3,890.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470.0 | 3,481.0 | 3,456.0 | 3,468.0 | -10.0 | -0.3 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,657.0 | 3,667.0 | 3,611.0 | 3,646.0 | -7.0 | -0.2 | 42,900 | |
3,670.0 | 3,673.0 | 3,635.0 | 3,653.0 | -18.0 | -0.5 | 64,500 | |
3,673.0 | 3,695.0 | 3,666.0 | 3,671.0 | +3.0 | +0.1 | 63,400 | |
3,667.0 | 3,700.0 | 3,662.0 | 3,668.0 | -11.0 | -0.3 | 96,200 | |
3,674.0 | 3,683.0 | 3,651.0 | 3,679.0 | -15.0 | -0.4 | 84,200 | |
3,683.0 | 3,704.0 | 3,672.0 | 3,694.0 | +13.0 | +0.4 | 70,800 | |
3,602.0 | 3,682.0 | 3,601.0 | 3,681.0 | +80.0 | +2.2 | 249,000 | |
3,615.0 | 3,618.0 | 3,601.0 | 3,601.0 | -19.0 | -0.5 | 76,400 | |
3,667.0 | 3,667.0 | 3,616.0 | 3,620.0 | -24.0 | -0.7 | 78,700 | |
3,676.0 | 3,676.0 | 3,635.0 | 3,644.0 | -28.0 | -0.8 | 80,300 | |
3,691.0 | 3,715.0 | 3,662.0 | 3,672.0 | +3.0 | +0.1 | 92,800 | |
3,679.0 | 3,687.0 | 3,655.0 | 3,669.0 | +50.0 | +1.4 | 168,000 | |
3,633.0 | 3,653.0 | 3,594.0 | 3,619.0 | -13.0 | -0.4 | 91,200 | |
3,660.0 | 3,686.0 | 3,628.0 | 3,632.0 | -18.0 | -0.5 | 101,800 | |
3,628.0 | 3,658.0 | 3,598.0 | 3,650.0 | +22.0 | +0.6 | 84,300 | |
3,639.0 | 3,671.0 | 3,618.0 | 3,628.0 | +43.0 | +1.2 | 127,300 | |
3,520.0 | 3,585.0 | 3,520.0 | 3,585.0 | +85.0 | +2.4 | 91,300 | |
3,515.0 | 3,520.0 | 3,490.0 | 3,500.0 | 0.0 | 0.0 | 146,000 | |
3,535.0 | 3,545.0 | 3,485.0 | 3,500.0 | -60.0 | -1.7 | 198,500 | |
3,580.0 | 3,590.0 | 3,535.0 | 3,560.0 | -25.0 | -0.7 | 110,200 | |
3,620.0 | 3,620.0 | 3,585.0 | 3,585.0 | -10.0 | -0.3 | 61,500 | |
3,640.0 | 3,640.0 | 3,595.0 | 3,595.0 | -35.0 | -1.0 | 104,200 | |
3,655.0 | 3,680.0 | 3,630.0 | 3,630.0 | -35.0 | -1.0 | 95,900 | |
3,660.0 | 3,670.0 | 3,650.0 | 3,665.0 | -15.0 | -0.4 | 75,900 | |
3,735.0 | 3,745.0 | 3,660.0 | 3,680.0 | -35.0 | -0.9 | 108,900 | |
3,705.0 | 3,730.0 | 3,680.0 | 3,715.0 | +10.0 | +0.3 | 69,000 | |
3,700.0 | 3,740.0 | 3,685.0 | 3,705.0 | +5.0 | +0.1 | 72,400 | |
3,780.0 | 3,780.0 | 3,695.0 | 3,700.0 | -80.0 | -2.1 | 95,700 | |
3,785.0 | 3,810.0 | 3,770.0 | 3,780.0 | -10.0 | -0.3 | 77,600 | |
3,710.0 | 3,790.0 | 3,710.0 | 3,790.0 | +100.0 | +2.7 | 81,800 |