52週高値 | 3,890.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470.0 | 3,481.0 | 3,456.0 | 3,468.0 | -10.0 | -0.3 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,558.0 | 3,571.0 | 3,542.0 | 3,560.0 | +9.0 | +0.3 | 131,100 | |
3,530.0 | 3,557.0 | 3,523.0 | 3,551.0 | +12.0 | +0.3 | 120,500 | |
3,530.0 | 3,545.0 | 3,527.0 | 3,539.0 | +15.0 | +0.4 | 95,000 | |
3,520.0 | 3,536.0 | 3,509.0 | 3,524.0 | -5.0 | -0.1 | 135,400 | |
3,538.0 | 3,538.0 | 3,515.0 | 3,529.0 | +8.0 | +0.2 | 85,000 | |
3,540.0 | 3,550.0 | 3,521.0 | 3,521.0 | -23.0 | -0.6 | 148,400 | |
3,535.0 | 3,546.0 | 3,495.0 | 3,544.0 | +5.0 | +0.1 | 161,000 | |
3,530.0 | 3,543.0 | 3,513.0 | 3,539.0 | +16.0 | +0.5 | 163,800 | |
3,530.0 | 3,567.0 | 3,520.0 | 3,523.0 | -55.0 | -1.5 | 230,000 | |
3,576.0 | 3,602.0 | 3,566.0 | 3,578.0 | +13.0 | +0.4 | 123,200 | |
3,549.0 | 3,583.0 | 3,549.0 | 3,565.0 | +11.0 | +0.3 | 112,300 | |
3,561.0 | 3,574.0 | 3,546.0 | 3,554.0 | -7.0 | -0.2 | 137,000 | |
3,533.0 | 3,572.0 | 3,518.0 | 3,561.0 | +28.0 | +0.8 | 118,800 | |
3,545.0 | 3,551.0 | 3,518.0 | 3,533.0 | -18.0 | -0.5 | 156,400 | |
3,557.0 | 3,574.0 | 3,531.0 | 3,551.0 | -8.0 | -0.2 | 164,000 | |
3,575.0 | 3,586.0 | 3,559.0 | 3,559.0 | -16.0 | -0.4 | 100,200 | |
3,553.0 | 3,580.0 | 3,548.0 | 3,575.0 | +23.0 | +0.6 | 99,800 | |
3,551.0 | 3,578.0 | 3,549.0 | 3,552.0 | +11.0 | +0.3 | 78,100 | |
3,541.0 | 3,549.0 | 3,517.0 | 3,541.0 | 0.0 | 0.0 | 109,400 | |
3,585.0 | 3,585.0 | 3,523.0 | 3,541.0 | -43.0 | -1.2 | 115,000 | |
3,587.0 | 3,592.0 | 3,572.0 | 3,584.0 | -4.0 | -0.1 | 88,300 | |
3,554.0 | 3,589.0 | 3,547.0 | 3,588.0 | +50.0 | +1.4 | 91,200 | |
3,526.0 | 3,550.0 | 3,522.0 | 3,538.0 | +33.0 | +0.9 | 105,600 | |
3,519.0 | 3,523.0 | 3,487.0 | 3,505.0 | -14.0 | -0.4 | 105,800 | |
3,543.0 | 3,550.0 | 3,494.0 | 3,519.0 | -24.0 | -0.7 | 82,000 | |
3,507.0 | 3,543.0 | 3,496.0 | 3,543.0 | +37.0 | +1.1 | 101,500 | |
3,480.0 | 3,513.0 | 3,457.0 | 3,506.0 | +9.0 | +0.3 | 144,300 | |
3,515.0 | 3,522.0 | 3,467.0 | 3,497.0 | -14.0 | -0.4 | 153,800 | |
3,547.0 | 3,571.0 | 3,498.0 | 3,511.0 | -19.0 | -0.5 | 122,400 | |
3,501.0 | 3,543.0 | 3,496.0 | 3,530.0 | +29.0 | +0.8 | 101,300 |