52週高値 | 3,890.0 | 52週安値 | 3,161.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,621.0 | 年初来安値 | 3,326.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470.0 | 3,481.0 | 3,456.0 | 3,468.0 | -10.0 | -0.3 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,617.0 | 3,625.0 | 3,582.0 | 3,589.0 | -17.0 | -0.5 | 159,100 | |
3,614.0 | 3,628.0 | 3,600.0 | 3,606.0 | -10.0 | -0.3 | 189,600 | |
3,647.0 | 3,654.0 | 3,602.0 | 3,616.0 | -21.0 | -0.6 | 202,600 | |
3,569.0 | 3,648.0 | 3,569.0 | 3,637.0 | -2.0 | -0.1 | 699,500 | |
3,600.0 | 3,640.0 | 3,573.0 | 3,639.0 | +47.0 | +1.3 | 236,200 | |
3,602.0 | 3,608.0 | 3,557.0 | 3,592.0 | -4.0 | -0.1 | 196,300 | |
3,561.0 | 3,614.0 | 3,557.0 | 3,596.0 | +45.0 | +1.3 | 170,400 | |
3,560.0 | 3,574.0 | 3,542.0 | 3,551.0 | -18.0 | -0.5 | 150,600 | |
3,551.0 | 3,579.0 | 3,543.0 | 3,569.0 | +18.0 | +0.5 | 156,600 | |
3,560.0 | 3,565.0 | 3,541.0 | 3,551.0 | -11.0 | -0.3 | 168,300 | |
3,565.0 | 3,565.0 | 3,533.0 | 3,562.0 | +2.0 | +0.1 | 180,900 | |
3,577.0 | 3,577.0 | 3,546.0 | 3,560.0 | -17.0 | -0.5 | 148,400 | |
3,575.0 | 3,585.0 | 3,551.0 | 3,577.0 | +4.0 | +0.1 | 109,600 | |
3,560.0 | 3,586.0 | 3,535.0 | 3,573.0 | -7.0 | -0.2 | 162,300 | |
3,573.0 | 3,602.0 | 3,544.0 | 3,580.0 | +4.0 | +0.1 | 162,200 | |
3,548.0 | 3,591.0 | 3,543.0 | 3,576.0 | +23.0 | +0.6 | 427,300 | |
3,550.0 | 3,553.0 | 3,515.0 | 3,553.0 | -1.0 | -0.0 | 256,700 | |
3,568.0 | 3,578.0 | 3,554.0 | 3,554.0 | -2.0 | -0.1 | 81,900 | |
3,556.0 | 3,574.0 | 3,550.0 | 3,556.0 | +8.0 | +0.2 | 86,700 | |
3,520.0 | 3,555.0 | 3,512.0 | 3,548.0 | 0.0 | 0.0 | 81,700 | |
3,535.0 | 3,554.0 | 3,530.0 | 3,548.0 | -9.0 | -0.3 | 72,800 | |
3,544.0 | 3,565.0 | 3,523.0 | 3,557.0 | +13.0 | +0.4 | 80,800 | |
3,555.0 | 3,580.0 | 3,523.0 | 3,544.0 | -3.0 | -0.1 | 153,500 | |
3,506.0 | 3,566.0 | 3,504.0 | 3,547.0 | +25.0 | +0.7 | 144,700 | |
3,575.0 | 3,575.0 | 3,510.0 | 3,522.0 | -47.0 | -1.3 | 188,600 | |
3,556.0 | 3,582.0 | 3,541.0 | 3,569.0 | -12.0 | -0.3 | 105,700 | |
3,599.0 | 3,615.0 | 3,573.0 | 3,581.0 | -18.0 | -0.5 | 85,800 | |
3,601.0 | 3,633.0 | 3,582.0 | 3,599.0 | -6.0 | -0.2 | 142,000 | |
3,593.0 | 3,605.0 | 3,566.0 | 3,605.0 | +16.0 | +0.4 | 115,400 | |
3,551.0 | 3,590.0 | 3,531.0 | 3,589.0 | +44.0 | +1.2 | 132,500 |