38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 1,753 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,029 | 969 | 1,028 | +58 | +6.0 | 651,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 914 | 854 | 908 | +53 | +6.2 | 1,046,900 | |
863 | 877 | 845 | 855 | +1 | +0.1 | 667,100 | |
853 | 867 | 831 | 854 | -1 | -0.1 | 700,300 | |
871 | 898 | 846 | 855 | -6 | -0.7 | 1,035,300 | |
853 | 865 | 841 | 861 | +10 | +1.2 | 743,800 | |
812 | 858 | 802 | 851 | +51 | +6.4 | 1,179,300 | |
802 | 808 | 783 | 800 | -2 | -0.2 | 263,100 | |
822 | 830 | 797 | 802 | -12 | -1.5 | 381,300 | |
814 | 829 | 806 | 814 | -2 | -0.2 | 500,000 | |
764 | 816 | 758 | 816 | +56 | +7.4 | 1,048,300 | |
760 | 766 | 747 | 760 | +15 | +2.0 | 331,400 | |
789 | 791 | 742 | 745 | -48 | -6.1 | 898,900 | |
812 | 818 | 791 | 793 | -10 | -1.2 | 320,800 | |
793 | 814 | 787 | 803 | +6 | +0.8 | 352,300 | |
820 | 827 | 797 | 797 | -15 | -1.8 | 712,700 | |
818 | 819 | 797 | 812 | -6 | -0.7 | 388,000 | |
799 | 820 | 787 | 818 | +22 | +2.8 | 637,400 | |
822 | 827 | 790 | 796 | -11 | -1.4 | 646,000 | |
780 | 829 | 768 | 807 | +27 | +3.5 | 1,235,300 | |
785 | 802 | 747 | 780 | +2 | +0.3 | 1,260,800 | |
739 | 785 | 725 | 778 | +39 | +5.3 | 1,722,700 | |
716 | 741 | 710 | 739 | +26 | +3.6 | 616,900 | |
719 | 727 | 712 | 713 | 0 | 0.0 | 234,300 | |
724 | 724 | 711 | 713 | -6 | -0.8 | 177,800 | |
718 | 731 | 717 | 719 | +2 | +0.3 | 182,400 | |
715 | 728 | 715 | 717 | +2 | +0.3 | 273,700 | |
712 | 717 | 705 | 715 | +4 | +0.6 | 310,100 | |
731 | 739 | 710 | 711 | -16 | -2.2 | 469,900 | |
720 | 730 | 704 | 727 | +12 | +1.7 | 445,200 | |
717 | 721 | 707 | 715 | -6 | -0.8 | 364,300 |