38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,753 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,029 | 969 | 1,028 | +58 | +6.0 | 651,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,172 | 1,121 | 1,138 | +11 | +1.0 | 1,434,300 | |
1,045 | 1,136 | 1,045 | 1,127 | +78 | +7.4 | 1,752,700 | |
1,057 | 1,067 | 1,036 | 1,049 | +9 | +0.9 | 506,600 | |
1,041 | 1,048 | 1,013 | 1,040 | -9 | -0.9 | 935,900 | |
1,070 | 1,077 | 1,041 | 1,049 | -26 | -2.4 | 801,100 | |
1,080 | 1,119 | 1,064 | 1,075 | +5 | +0.5 | 1,666,300 | |
1,022 | 1,078 | 1,016 | 1,070 | +63 | +6.3 | 1,093,400 | |
1,026 | 1,062 | 1,001 | 1,007 | +4 | +0.4 | 1,047,900 | |
1,015 | 1,030 | 998 | 1,003 | -22 | -2.1 | 693,900 | |
1,092 | 1,093 | 1,023 | 1,025 | -61 | -5.6 | 1,203,900 | |
1,086 | 1,111 | 1,063 | 1,086 | +12 | +1.1 | 1,291,000 | |
1,044 | 1,095 | 1,018 | 1,074 | +39 | +3.8 | 1,789,400 | |
994 | 1,047 | 989 | 1,035 | +39 | +3.9 | 1,272,000 | |
975 | 1,031 | 960 | 996 | -3 | -0.3 | 1,240,800 | |
1,015 | 1,027 | 945 | 999 | -37 | -3.6 | 1,920,500 | |
1,090 | 1,103 | 1,019 | 1,036 | -63 | -5.7 | 2,431,000 | |
1,011 | 1,137 | 967 | 1,099 | +98 | +9.8 | 6,199,900 | |
950 | 1,001 | 949 | 1,001 | +150 | +17.6 | 2,943,800 | |
834 | 856 | 831 | 851 | +3 | +0.4 | 490,300 | |
848 | 856 | 846 | 848 | -7 | -0.8 | 195,800 | |
863 | 870 | 843 | 855 | -11 | -1.3 | 376,900 | |
850 | 872 | 848 | 866 | +3 | +0.3 | 241,300 | |
852 | 869 | 844 | 863 | +5 | +0.6 | 416,000 | |
859 | 873 | 853 | 858 | -10 | -1.2 | 383,100 | |
874 | 882 | 865 | 868 | -12 | -1.4 | 280,400 | |
890 | 896 | 877 | 880 | -3 | -0.3 | 344,100 | |
876 | 892 | 875 | 883 | -3 | -0.3 | 409,400 | |
893 | 900 | 870 | 886 | -20 | -2.2 | 551,000 | |
868 | 907 | 866 | 906 | +35 | +4.0 | 551,100 | |
885 | 893 | 868 | 871 | -19 | -2.1 | 362,600 |