38,443.89 | -393.57 | 155.26 | -0.12 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.01% | -0.07% | 0.36% | 0.41% |
52週高値 | 1,753 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,042 | 1,019 | 1,029 | +1 | +0.1 | 73,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 721 | 707 | 715 | -6 | -0.8 | 364,300 | |
718 | 721 | 710 | 721 | -6 | -0.8 | 366,100 | |
742 | 742 | 725 | 727 | -8 | -1.1 | 180,600 | |
743 | 750 | 730 | 735 | +4 | +0.5 | 238,500 | |
756 | 763 | 731 | 731 | -29 | -3.8 | 385,100 | |
755 | 770 | 751 | 760 | -7 | -0.9 | 298,400 | |
775 | 781 | 760 | 767 | -13 | -1.7 | 434,700 | |
752 | 783 | 752 | 780 | +23 | +3.0 | 598,500 | |
756 | 758 | 742 | 757 | 0 | 0.0 | 309,400 | |
748 | 760 | 742 | 757 | +24 | +3.3 | 756,800 | |
712 | 738 | 710 | 733 | +20 | +2.8 | 499,900 | |
717 | 724 | 709 | 713 | -1 | -0.1 | 231,200 | |
723 | 732 | 711 | 714 | -1 | -0.1 | 550,500 | |
711 | 724 | 703 | 715 | +4 | +0.6 | 403,000 | |
735 | 735 | 701 | 711 | -17 | -2.3 | 879,300 | |
726 | 736 | 723 | 728 | -10 | -1.4 | 458,800 | |
750 | 752 | 735 | 738 | -14 | -1.9 | 508,000 | |
756 | 760 | 742 | 752 | -8 | -1.1 | 465,200 | |
748 | 776 | 748 | 760 | +19 | +2.6 | 700,800 | |
753 | 756 | 736 | 741 | -5 | -0.7 | 429,500 | |
756 | 762 | 741 | 746 | -5 | -0.7 | 393,800 | |
734 | 754 | 730 | 751 | +8 | +1.1 | 398,400 | |
749 | 754 | 739 | 743 | -14 | -1.8 | 486,400 | |
770 | 770 | 752 | 757 | -15 | -1.9 | 405,300 | |
785 | 787 | 758 | 772 | -9 | -1.2 | 685,200 | |
780 | 783 | 760 | 781 | -1 | -0.1 | 520,300 | |
781 | 814 | 778 | 782 | +16 | +2.1 | 889,900 | |
784 | 795 | 759 | 766 | -14 | -1.8 | 577,200 | |
744 | 784 | 741 | 780 | +47 | +6.4 | 764,800 | |
728 | 742 | 722 | 733 | - | - | 505,000 |