39,069.68 | +282.30 | 156.28 | +0.47 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.30% | 0.34% | 0.54% |
52週高値 | 6,940 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,720 | 4,500 | 4,510 | +70 | +1.6 | 108,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,515 | 4,350 | 4,440 | +105 | +2.4 | 83,600 | |
4,310 | 4,405 | 4,245 | 4,335 | -115 | -2.6 | 56,200 | |
4,050 | 4,560 | 4,050 | 4,450 | +470 | +11.8 | 213,800 | |
4,000 | 4,035 | 3,970 | 3,980 | -30 | -0.7 | 25,300 | |
3,965 | 4,010 | 3,930 | 4,010 | +45 | +1.1 | 13,900 | |
4,005 | 4,010 | 3,955 | 3,965 | -15 | -0.4 | 13,900 | |
4,090 | 4,090 | 3,940 | 3,980 | -110 | -2.7 | 33,800 | |
4,110 | 4,200 | 4,090 | 4,090 | -25 | -0.6 | 29,400 | |
4,005 | 4,140 | 4,005 | 4,115 | +120 | +3.0 | 28,400 | |
4,110 | 4,130 | 3,995 | 3,995 | -110 | -2.7 | 22,800 | |
3,990 | 4,150 | 3,990 | 4,105 | +95 | +2.4 | 28,400 | |
4,045 | 4,050 | 3,995 | 4,010 | -50 | -1.2 | 22,100 | |
3,970 | 4,060 | 3,970 | 4,060 | +60 | +1.5 | 20,900 | |
4,010 | 4,045 | 3,990 | 4,000 | -10 | -0.2 | 18,000 | |
4,005 | 4,050 | 3,975 | 4,010 | +35 | +0.9 | 20,800 | |
3,945 | 4,010 | 3,925 | 3,975 | +50 | +1.3 | 18,800 | |
3,805 | 3,995 | 3,775 | 3,925 | +150 | +4.0 | 43,300 | |
3,885 | 3,935 | 3,660 | 3,775 | -130 | -3.3 | 108,400 | |
3,855 | 3,950 | 3,855 | 3,905 | +45 | +1.2 | 27,400 | |
4,075 | 4,080 | 3,855 | 3,860 | -210 | -5.2 | 87,100 | |
3,990 | 4,155 | 3,955 | 4,070 | +30 | +0.7 | 44,600 | |
4,000 | 4,060 | 3,970 | 4,040 | -25 | -0.6 | 23,000 | |
4,110 | 4,165 | 4,065 | 4,065 | -35 | -0.9 | 16,100 | |
4,150 | 4,165 | 4,085 | 4,100 | -60 | -1.4 | 21,600 | |
4,190 | 4,270 | 4,155 | 4,160 | -30 | -0.7 | 19,800 | |
4,080 | 4,240 | 4,055 | 4,190 | +130 | +3.2 | 32,800 | |
4,105 | 4,110 | 4,015 | 4,060 | +5 | +0.1 | 37,100 | |
4,195 | 4,300 | 4,015 | 4,055 | -175 | -4.1 | 79,800 | |
4,170 | 4,260 | 4,060 | 4,230 | +95 | +2.3 | 44,900 |