38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,010 | 3,955 | 3,965 | -15 | -0.4 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,110 | 5,920 | 6,010 | 0 | 0.0 | 85,600 | |
5,900 | 6,020 | 5,750 | 6,010 | +180 | +3.1 | 109,800 | |
6,020 | 6,030 | 5,820 | 5,830 | -230 | -3.8 | 171,800 | |
6,020 | 6,130 | 5,970 | 6,060 | 0 | 0.0 | 91,300 | |
6,170 | 6,210 | 5,940 | 6,060 | -10 | -0.2 | 125,300 | |
6,180 | 6,340 | 6,060 | 6,070 | -120 | -1.9 | 142,800 | |
6,220 | 6,320 | 6,180 | 6,190 | -140 | -2.2 | 102,600 | |
6,580 | 6,600 | 6,210 | 6,330 | -190 | -2.9 | 226,800 | |
6,360 | 6,940 | 6,340 | 6,520 | +460 | +7.6 | 575,000 | |
5,990 | 6,120 | 5,930 | 6,060 | +120 | +2.0 | 77,200 | |
5,920 | 6,000 | 5,870 | 5,940 | +80 | +1.4 | 68,000 | |
6,110 | 6,140 | 5,860 | 5,860 | -260 | -4.2 | 137,400 | |
6,250 | 6,320 | 6,100 | 6,120 | -130 | -2.1 | 135,200 | |
6,190 | 6,270 | 6,110 | 6,250 | -10 | -0.2 | 84,700 | |
5,990 | 6,270 | 5,900 | 6,260 | +340 | +5.7 | 157,000 | |
6,060 | 6,090 | 5,880 | 5,920 | -140 | -2.3 | 96,500 | |
6,050 | 6,200 | 6,020 | 6,060 | +10 | +0.2 | 101,200 | |
6,010 | 6,120 | 5,960 | 6,050 | +10 | +0.2 | 70,400 | |
5,790 | 6,130 | 5,770 | 6,040 | +280 | +4.9 | 183,700 | |
5,850 | 5,930 | 5,730 | 5,760 | -50 | -0.9 | 67,300 | |
5,780 | 5,980 | 5,740 | 5,810 | -40 | -0.7 | 81,700 | |
6,040 | 6,040 | 5,780 | 5,850 | -190 | -3.1 | 102,200 | |
5,740 | 6,040 | 5,690 | 6,040 | +240 | +4.1 | 114,600 | |
5,600 | 5,820 | 5,550 | 5,800 | +230 | +4.1 | 95,700 | |
5,710 | 5,790 | 5,570 | 5,570 | -180 | -3.1 | 108,000 | |
5,860 | 5,930 | 5,710 | 5,750 | -110 | -1.9 | 80,600 | |
5,760 | 5,970 | 5,750 | 5,860 | +30 | +0.5 | 76,200 | |
6,030 | 6,060 | 5,810 | 5,830 | -190 | -3.2 | 140,400 | |
6,150 | 6,190 | 6,010 | 6,020 | -110 | -1.8 | 97,800 | |
6,170 | 6,310 | 6,070 | 6,130 | +60 | +1.0 | 120,500 |