38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,010 | 3,955 | 3,965 | -15 | -0.4 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,460 | 5,280 | 5,280 | -160 | -2.9 | 74,000 | |
5,670 | 5,880 | 5,440 | 5,440 | +170 | +3.2 | 354,700 | |
5,060 | 5,300 | 5,040 | 5,270 | +170 | +3.3 | 65,600 | |
5,220 | 5,320 | 5,100 | 5,100 | -90 | -1.7 | 70,600 | |
5,280 | 5,370 | 5,180 | 5,190 | -70 | -1.3 | 108,700 | |
5,180 | 5,290 | 5,100 | 5,260 | +20 | +0.4 | 163,700 | |
5,300 | 5,320 | 5,150 | 5,240 | -50 | -0.9 | 160,300 | |
5,390 | 5,430 | 5,270 | 5,290 | -140 | -2.6 | 137,900 | |
5,410 | 5,480 | 5,300 | 5,430 | 0 | 0.0 | 153,900 | |
5,430 | 5,610 | 5,420 | 5,430 | +50 | +0.9 | 190,900 | |
5,410 | 5,470 | 5,380 | 5,380 | -80 | -1.5 | 79,200 | |
5,330 | 5,500 | 5,330 | 5,460 | +80 | +1.5 | 101,700 | |
5,400 | 5,440 | 5,330 | 5,380 | -70 | -1.3 | 94,100 | |
5,550 | 5,550 | 5,410 | 5,450 | -100 | -1.8 | 129,700 | |
5,590 | 5,730 | 5,540 | 5,550 | -40 | -0.7 | 152,700 | |
5,800 | 5,820 | 5,590 | 5,590 | -190 | -3.3 | 119,800 | |
5,510 | 5,850 | 5,490 | 5,780 | +210 | +3.8 | 242,200 | |
5,610 | 5,740 | 5,570 | 5,570 | -90 | -1.6 | 153,600 | |
5,420 | 5,660 | 5,420 | 5,660 | +240 | +4.4 | 240,100 | |
5,290 | 5,420 | 5,230 | 5,420 | +160 | +3.0 | 138,000 | |
5,420 | 5,500 | 5,220 | 5,260 | -150 | -2.8 | 169,900 | |
5,410 | 5,460 | 5,350 | 5,410 | -100 | -1.8 | 152,300 | |
5,690 | 5,740 | 5,510 | 5,510 | -210 | -3.7 | 228,800 | |
5,700 | 5,850 | 5,540 | 5,720 | +110 | +2.0 | 362,000 | |
5,380 | 5,610 | 5,380 | 5,610 | +230 | +4.3 | 220,000 | |
5,330 | 5,430 | 5,220 | 5,380 | +30 | +0.6 | 158,400 | |
5,210 | 5,520 | 5,180 | 5,350 | +80 | +1.5 | 204,800 | |
5,240 | 5,350 | 5,070 | 5,270 | 0 | 0.0 | 214,300 | |
5,370 | 5,600 | 5,190 | 5,270 | -80 | -1.5 | 199,100 | |
5,290 | 5,380 | 5,040 | 5,350 | +30 | +0.6 | 293,500 |