38,073.98 | -128.39 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.09% | 0.44% | 0.83% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,090 | 3,940 | 3,980 | -110 | -2.7 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,815 | 3,675 | 3,725 | -90 | -2.4 | 103,000 | |
4,070 | 4,070 | 3,805 | 3,815 | -215 | -5.3 | 148,600 | |
3,980 | 4,065 | 3,935 | 4,030 | +105 | +2.7 | 103,700 | |
3,875 | 3,970 | 3,875 | 3,925 | +70 | +1.8 | 61,900 | |
3,855 | 3,930 | 3,845 | 3,855 | -40 | -1.0 | 48,800 | |
3,910 | 3,920 | 3,840 | 3,895 | -20 | -0.5 | 46,100 | |
3,950 | 3,970 | 3,840 | 3,915 | 0 | 0.0 | 53,200 | |
3,870 | 3,955 | 3,810 | 3,915 | +40 | +1.0 | 54,600 | |
3,815 | 3,920 | 3,780 | 3,875 | +60 | +1.6 | 52,600 | |
3,875 | 3,875 | 3,755 | 3,815 | -55 | -1.4 | 52,100 | |
3,875 | 3,985 | 3,835 | 3,870 | -10 | -0.3 | 71,600 | |
3,940 | 3,945 | 3,845 | 3,880 | -20 | -0.5 | 53,400 | |
3,830 | 3,925 | 3,755 | 3,900 | +70 | +1.8 | 79,200 | |
3,900 | 3,935 | 3,790 | 3,830 | -80 | -2.0 | 172,500 | |
4,000 | 4,030 | 3,910 | 3,910 | -135 | -3.3 | 94,600 | |
4,110 | 4,115 | 3,955 | 4,045 | -55 | -1.3 | 168,700 | |
4,200 | 4,275 | 4,100 | 4,100 | -100 | -2.4 | 121,600 | |
4,185 | 4,285 | 4,160 | 4,200 | +20 | +0.5 | 113,000 | |
4,300 | 4,320 | 4,155 | 4,180 | -165 | -3.8 | 187,300 | |
4,270 | 4,390 | 4,145 | 4,345 | +95 | +2.2 | 286,900 | |
4,455 | 4,455 | 4,110 | 4,250 | -170 | -3.8 | 394,500 | |
4,620 | 4,880 | 4,350 | 4,420 | -290 | -6.2 | 435,900 | |
5,110 | 5,260 | 4,710 | 4,710 | -600 | -11.3 | 738,100 | |
4,620 | 5,310 | 4,525 | 5,310 | +700 | +15.2 | 722,700 | |
4,380 | 4,630 | 4,205 | 4,610 | +230 | +5.3 | 456,100 | |
4,260 | 4,425 | 4,135 | 4,380 | +110 | +2.6 | 390,200 | |
3,970 | 4,280 | 3,890 | 4,270 | +320 | +8.1 | 371,200 | |
3,850 | 4,250 | 3,775 | 3,950 | +185 | +4.9 | 715,500 | |
3,715 | 3,870 | 3,635 | 3,765 | +395 | +11.7 | 387,900 | |
3,470 | 3,500 | 3,345 | 3,370 | -110 | -3.2 | 105,900 |