38,660.98 | +587.00 | 155.51 | -0.31 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.54% | -0.19% | 0.85% | 0.83% |
52週高値 | 7,090 | 52週安値 | 3,250 | ||
---|---|---|---|---|---|
年初来高値 | 5,310 | 年初来安値 | 3,635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,010 | 3,970 | 3,970 | -10 | -0.3 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,860 | 7,060 | 6,720 | 6,820 | +70 | +1.0 | 275,400 | |
6,600 | 6,830 | 6,530 | 6,750 | +250 | +3.8 | 180,600 | |
6,470 | 6,740 | 6,380 | 6,500 | -30 | -0.5 | 183,800 | |
6,350 | 6,550 | 6,200 | 6,530 | +280 | +4.5 | 188,100 | |
6,690 | 6,690 | 6,250 | 6,250 | -410 | -6.2 | 264,800 | |
6,890 | 6,930 | 6,650 | 6,660 | -230 | -3.3 | 175,700 | |
6,680 | 6,950 | 6,620 | 6,890 | +240 | +3.6 | 364,000 | |
6,870 | 7,000 | 6,500 | 6,650 | -410 | -5.8 | 419,500 | |
7,300 | 7,500 | 6,970 | 7,060 | -310 | -4.2 | 369,300 | |
7,600 | 7,740 | 7,220 | 7,370 | -480 | -6.1 | 407,400 | |
7,550 | 7,850 | 7,310 | 7,850 | +570 | +7.8 | 673,600 | |
6,830 | 7,320 | 6,820 | 7,280 | +270 | +3.9 | 257,500 | |
7,290 | 7,320 | 7,000 | 7,010 | -170 | -2.4 | 233,500 | |
7,160 | 7,350 | 7,100 | 7,180 | -130 | -1.8 | 293,700 | |
7,300 | 7,800 | 7,220 | 7,310 | +140 | +2.0 | 972,000 | |
6,980 | 7,290 | 6,910 | 7,170 | +120 | +1.7 | 432,800 | |
7,150 | 7,450 | 7,040 | 7,050 | -210 | -2.9 | 632,400 | |
6,770 | 7,470 | 6,660 | 7,260 | +430 | +6.3 | 819,500 | |
6,990 | 7,200 | 6,820 | 6,830 | -250 | -3.5 | 319,900 | |
7,030 | 7,290 | 6,980 | 7,080 | +300 | +4.4 | 579,400 | |
6,220 | 6,780 | 6,180 | 6,780 | +470 | +7.4 | 437,100 | |
6,100 | 6,400 | 6,070 | 6,310 | +230 | +3.8 | 580,400 | |
6,660 | 6,660 | 6,060 | 6,080 | -430 | -6.6 | 634,800 | |
6,330 | 6,690 | 6,180 | 6,510 | +280 | +4.5 | 627,900 | |
6,620 | 6,780 | 6,230 | 6,230 | -480 | -7.2 | 615,600 | |
7,000 | 7,020 | 6,480 | 6,710 | -240 | -3.5 | 773,900 | |
7,500 | 7,540 | 6,950 | 6,950 | -510 | -6.8 | 695,600 | |
7,720 | 7,910 | 7,420 | 7,460 | -130 | -1.7 | 685,600 | |
7,890 | 8,030 | 7,560 | 7,590 | -540 | -6.6 | 475,800 | |
8,840 | 8,870 | 8,120 | 8,130 | - | - | 965,100 |