38,683.93 | -19.58 | 155.19 | -1.08 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.69% | 0.20% | 0.08% |
52週高値 | 2,617 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 378 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 400 | 385 | 399 | +7 | +1.8 | 83,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 519 | 493 | 516 | -18 | -3.4 | 199,800 | |
531 | 542 | 506 | 534 | +8 | +1.5 | 163,800 | |
533 | 541 | 509 | 526 | -14 | -2.6 | 163,500 | |
516 | 545 | 507 | 540 | +34 | +6.7 | 259,500 | |
499 | 517 | 485 | 506 | +7 | +1.4 | 96,400 | |
500 | 510 | 498 | 499 | +3 | +0.6 | 32,400 | |
506 | 514 | 495 | 496 | -8 | -1.6 | 56,300 | |
509 | 509 | 496 | 504 | -13 | -2.5 | 62,400 | |
491 | 518 | 491 | 517 | +22 | +4.4 | 78,000 | |
493 | 498 | 486 | 495 | +3 | +0.6 | 27,500 | |
482 | 495 | 479 | 492 | +12 | +2.5 | 33,200 | |
487 | 490 | 477 | 480 | -4 | -0.8 | 39,000 | |
494 | 494 | 481 | 484 | -6 | -1.2 | 21,500 | |
495 | 497 | 487 | 490 | -6 | -1.2 | 28,300 | |
482 | 496 | 479 | 496 | +14 | +2.9 | 39,100 | |
469 | 483 | 465 | 482 | +16 | +3.4 | 135,700 | |
483 | 484 | 466 | 466 | -17 | -3.5 | 76,700 | |
487 | 491 | 483 | 483 | -8 | -1.6 | 30,800 | |
491 | 495 | 485 | 491 | +1 | +0.2 | 38,300 | |
487 | 496 | 487 | 490 | +1 | +0.2 | 25,400 | |
494 | 495 | 485 | 489 | -2 | -0.4 | 64,100 | |
499 | 500 | 485 | 491 | -6 | -1.2 | 117,600 | |
511 | 516 | 495 | 497 | -14 | -2.7 | 104,700 | |
520 | 524 | 508 | 511 | -10 | -1.9 | 65,300 | |
495 | 533 | 495 | 521 | +28 | +5.7 | 118,900 | |
495 | 505 | 490 | 493 | -11 | -2.2 | 64,100 | |
514 | 514 | 494 | 504 | -8 | -1.6 | 122,300 | |
508 | 525 | 508 | 512 | -9 | -1.7 | 64,100 | |
526 | 526 | 518 | 521 | -5 | -1.0 | 52,200 | |
525 | 535 | 524 | 526 | -5 | -0.9 | 46,200 |