38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 899 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 869 | 864 | 869 | +5 | +0.6 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 868 | 860 | 864 | +1 | +0.1 | 18,900 | |
867 | 867 | 857 | 863 | 0 | 0.0 | 37,200 | |
860 | 863 | 855 | 863 | +6 | +0.7 | 20,800 | |
858 | 860 | 855 | 857 | +4 | +0.5 | 12,000 | |
849 | 853 | 846 | 853 | +3 | +0.4 | 10,400 | |
843 | 850 | 840 | 850 | +4 | +0.5 | 18,300 | |
851 | 852 | 846 | 846 | -5 | -0.6 | 15,300 | |
853 | 854 | 834 | 851 | -2 | -0.2 | 65,300 | |
853 | 853 | 850 | 853 | 0 | 0.0 | 21,600 | |
854 | 857 | 851 | 853 | +2 | +0.2 | 8,800 | |
846 | 851 | 846 | 851 | +5 | +0.6 | 9,100 | |
861 | 861 | 845 | 846 | -15 | -1.7 | 47,600 | |
865 | 869 | 860 | 861 | -1 | -0.1 | 20,800 | |
860 | 862 | 855 | 862 | +2 | +0.2 | 25,300 | |
855 | 860 | 852 | 860 | +6 | +0.7 | 22,200 | |
855 | 855 | 845 | 854 | +9 | +1.1 | 22,200 | |
857 | 857 | 845 | 845 | -5 | -0.6 | 10,000 | |
847 | 850 | 836 | 850 | +9 | +1.1 | 19,900 | |
863 | 865 | 839 | 841 | -17 | -2.0 | 47,500 | |
852 | 859 | 850 | 858 | +10 | +1.2 | 24,200 | |
850 | 850 | 841 | 848 | +8 | +1.0 | 16,300 | |
843 | 843 | 834 | 840 | -3 | -0.4 | 46,900 | |
899 | 899 | 824 | 843 | +38 | +4.7 | 179,300 | |
805 | 811 | 805 | 805 | +3 | +0.4 | 29,800 | |
806 | 806 | 800 | 802 | +1 | +0.1 | 27,100 | |
800 | 801 | 795 | 801 | +12 | +1.5 | 27,900 | |
800 | 802 | 789 | 789 | -13 | -1.6 | 68,400 | |
809 | 809 | 799 | 802 | 0 | 0.0 | 27,400 | |
802 | 802 | 798 | 802 | +1 | +0.1 | 24,300 |