38,236.07 | -37.98 | 152.75 | -0.87 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.56% | 0.85% | -0.26% |
52週高値 | 870 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 818 | 年初来安値 | 767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 811 | 805 | 805 | +3 | +0.4 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 837 | 822 | 827 | -9 | -1.1 | 69,600 | |
844 | 844 | 832 | 836 | -7 | -0.8 | 53,300 | |
835 | 845 | 833 | 843 | +10 | +1.2 | 58,800 | |
829 | 833 | 828 | 833 | +4 | +0.5 | 19,500 | |
834 | 834 | 825 | 829 | -5 | -0.6 | 42,900 | |
826 | 834 | 825 | 834 | +10 | +1.2 | 43,700 | |
822 | 826 | 818 | 824 | +3 | +0.4 | 45,300 | |
818 | 821 | 817 | 821 | +5 | +0.6 | 25,400 | |
817 | 818 | 812 | 816 | +1 | +0.1 | 28,900 | |
809 | 817 | 809 | 815 | +8 | +1.0 | 50,200 | |
805 | 808 | 803 | 807 | +3 | +0.4 | 31,100 | |
812 | 812 | 800 | 804 | -8 | -1.0 | 44,300 | |
810 | 813 | 805 | 812 | +7 | +0.9 | 34,000 | |
803 | 805 | 800 | 805 | +2 | +0.2 | 18,500 | |
804 | 805 | 800 | 803 | +6 | +0.8 | 21,400 | |
799 | 801 | 796 | 797 | -2 | -0.3 | 21,100 | |
800 | 801 | 796 | 799 | +1 | +0.1 | 22,200 | |
801 | 802 | 797 | 798 | -3 | -0.4 | 25,800 | |
804 | 805 | 798 | 801 | +2 | +0.3 | 25,700 | |
808 | 808 | 797 | 799 | -1 | -0.1 | 29,700 | |
807 | 807 | 800 | 800 | -8 | -1.0 | 26,100 | |
803 | 810 | 801 | 808 | +7 | +0.9 | 39,400 | |
801 | 807 | 799 | 801 | 0 | 0.0 | 27,900 | |
805 | 812 | 799 | 801 | -2 | -0.2 | 59,800 | |
800 | 803 | 796 | 803 | +1 | +0.1 | 34,500 | |
796 | 802 | 795 | 802 | +7 | +0.9 | 34,900 | |
801 | 801 | 792 | 795 | 0 | 0.0 | 32,600 | |
796 | 804 | 793 | 795 | 0 | 0.0 | 59,000 | |
795 | 796 | 789 | 795 | 0 | 0.0 | 53,500 | |
796 | 798 | 781 | 795 | -2 | -0.3 | 119,700 |