38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 870 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 818 | 年初来安値 | 767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 811 | 805 | 805 | +3 | +0.4 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 802 | 791 | 797 | +2 | +0.3 | 123,200 | |
800 | 804 | 793 | 795 | -2 | -0.3 | 71,900 | |
808 | 810 | 797 | 797 | -10 | -1.2 | 59,600 | |
805 | 808 | 804 | 807 | +1 | +0.1 | 38,100 | |
801 | 810 | 801 | 806 | +6 | +0.8 | 52,700 | |
813 | 813 | 798 | 800 | -15 | -1.8 | 128,300 | |
817 | 831 | 811 | 815 | -50 | -5.8 | 166,100 | |
854 | 877 | 844 | 865 | +29 | +3.5 | 65,700 | |
840 | 846 | 836 | 836 | -8 | -0.9 | 62,100 | |
850 | 850 | 840 | 844 | -2 | -0.2 | 16,100 | |
850 | 854 | 842 | 846 | +7 | +0.8 | 45,100 | |
843 | 846 | 834 | 839 | +1 | +0.1 | 29,700 | |
840 | 841 | 832 | 838 | -2 | -0.2 | 15,300 | |
841 | 841 | 838 | 840 | -1 | -0.1 | 11,600 | |
835 | 843 | 835 | 841 | +5 | +0.6 | 13,100 | |
843 | 845 | 834 | 836 | -6 | -0.7 | 15,500 | |
839 | 847 | 837 | 842 | +4 | +0.5 | 29,900 | |
840 | 843 | 833 | 838 | -1 | -0.1 | 21,400 | |
838 | 839 | 833 | 839 | +4 | +0.5 | 16,300 | |
836 | 836 | 830 | 835 | 0 | 0.0 | 16,500 | |
835 | 835 | 828 | 835 | +1 | +0.1 | 11,100 | |
833 | 836 | 831 | 834 | +1 | +0.1 | 10,800 | |
833 | 836 | 829 | 833 | -2 | -0.2 | 15,700 | |
839 | 839 | 834 | 835 | -3 | -0.4 | 13,900 | |
844 | 844 | 830 | 838 | -11 | -1.3 | 22,600 | |
846 | 849 | 840 | 849 | +9 | +1.1 | 19,800 | |
841 | 844 | 837 | 840 | 0 | 0.0 | 17,700 | |
836 | 840 | 834 | 840 | +4 | +0.5 | 14,300 | |
831 | 838 | 831 | 836 | 0 | 0.0 | 15,500 | |
834 | 836 | 828 | 836 | +6 | +0.7 | 25,300 |