38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 870 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 818 | 年初来安値 | 767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 811 | 805 | 805 | +3 | +0.4 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 836 | 828 | 830 | -5 | -0.6 | 9,100 | |
842 | 843 | 834 | 835 | -7 | -0.8 | 16,100 | |
846 | 846 | 837 | 842 | -5 | -0.6 | 17,100 | |
842 | 853 | 841 | 847 | +3 | +0.4 | 15,200 | |
849 | 852 | 843 | 844 | +7 | +0.8 | 13,600 | |
844 | 852 | 837 | 837 | -7 | -0.8 | 34,100 | |
840 | 848 | 840 | 844 | +2 | +0.2 | 11,200 | |
836 | 844 | 830 | 842 | -1 | -0.1 | 19,500 | |
830 | 845 | 830 | 843 | +13 | +1.6 | 11,300 | |
830 | 836 | 826 | 830 | -5 | -0.6 | 46,400 | |
835 | 836 | 829 | 835 | -9 | -1.1 | 27,300 | |
850 | 852 | 843 | 844 | -6 | -0.7 | 26,000 | |
859 | 862 | 850 | 850 | -9 | -1.0 | 34,500 | |
853 | 865 | 852 | 859 | -4 | -0.5 | 29,800 | |
863 | 863 | 844 | 863 | +26 | +3.1 | 52,900 | |
837 | 840 | 837 | 837 | -2 | -0.2 | 11,800 | |
843 | 848 | 836 | 839 | -2 | -0.2 | 17,700 | |
840 | 857 | 838 | 841 | -1 | -0.1 | 37,800 | |
857 | 857 | 841 | 842 | -15 | -1.8 | 12,900 | |
850 | 859 | 847 | 857 | +11 | +1.3 | 23,600 | |
837 | 852 | 836 | 846 | +11 | +1.3 | 25,700 | |
835 | 836 | 832 | 835 | 0 | 0.0 | 20,700 | |
835 | 838 | 832 | 835 | 0 | 0.0 | 18,500 | |
833 | 837 | 833 | 835 | -2 | -0.2 | 11,600 | |
833 | 837 | 832 | 837 | +4 | +0.5 | 18,900 | |
831 | 836 | 830 | 833 | -3 | -0.4 | 31,800 | |
848 | 855 | 828 | 836 | +2 | +0.2 | 83,100 | |
832 | 837 | 823 | 834 | -2 | -0.2 | 42,400 | |
845 | 854 | 836 | 836 | -8 | -0.9 | 34,100 | |
861 | 864 | 841 | 844 | - | - | 68,000 |