37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 899 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 835 | 827 | 835 | +11 | +1.3 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 869 | 865 | 869 | +5 | +0.6 | 11,500 | |
867 | 867 | 862 | 864 | 0 | 0.0 | 10,600 | |
862 | 864 | 860 | 864 | +4 | +0.5 | 12,500 | |
865 | 865 | 860 | 860 | -2 | -0.2 | 7,200 | |
872 | 872 | 862 | 862 | -6 | -0.7 | 15,500 | |
873 | 873 | 868 | 868 | -3 | -0.3 | 8,300 | |
875 | 875 | 869 | 871 | -2 | -0.2 | 18,000 | |
870 | 875 | 869 | 873 | +3 | +0.3 | 11,200 | |
879 | 879 | 870 | 870 | -7 | -0.8 | 13,400 | |
878 | 878 | 874 | 877 | 0 | 0.0 | 15,100 | |
877 | 878 | 872 | 877 | +3 | +0.3 | 19,500 | |
875 | 875 | 870 | 874 | +5 | +0.6 | 35,700 | |
868 | 869 | 864 | 869 | +5 | +0.6 | 10,700 | |
868 | 868 | 860 | 864 | +1 | +0.1 | 18,900 | |
867 | 867 | 857 | 863 | 0 | 0.0 | 37,200 | |
860 | 863 | 855 | 863 | +6 | +0.7 | 20,800 | |
858 | 860 | 855 | 857 | +4 | +0.5 | 12,000 | |
849 | 853 | 846 | 853 | +3 | +0.4 | 10,400 | |
843 | 850 | 840 | 850 | +4 | +0.5 | 18,300 | |
851 | 852 | 846 | 846 | -5 | -0.6 | 15,300 | |
853 | 854 | 834 | 851 | -2 | -0.2 | 65,300 | |
853 | 853 | 850 | 853 | 0 | 0.0 | 21,600 | |
854 | 857 | 851 | 853 | +2 | +0.2 | 8,800 | |
846 | 851 | 846 | 851 | +5 | +0.6 | 9,100 | |
861 | 861 | 845 | 846 | -15 | -1.7 | 47,600 | |
865 | 869 | 860 | 861 | -1 | -0.1 | 20,800 | |
860 | 862 | 855 | 862 | +2 | +0.2 | 25,300 | |
855 | 860 | 852 | 860 | +6 | +0.7 | 22,200 | |
855 | 855 | 845 | 854 | +9 | +1.1 | 22,200 | |
857 | 857 | 845 | 845 | -5 | -0.6 | 10,000 |