37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 877 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 818 | 年初来安値 | 767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 805 | 800 | 801 | -1 | -0.1 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 804 | 800 | 802 | +2 | +0.2 | 14,700 | |
803 | 803 | 795 | 800 | -1 | -0.1 | 30,600 | |
804 | 806 | 801 | 801 | +1 | +0.1 | 9,800 | |
806 | 806 | 800 | 800 | -1 | -0.1 | 12,300 | |
805 | 806 | 801 | 801 | -3 | -0.4 | 12,800 | |
811 | 811 | 803 | 804 | -7 | -0.9 | 17,300 | |
813 | 813 | 806 | 811 | +1 | +0.1 | 16,500 | |
811 | 815 | 810 | 810 | -2 | -0.2 | 10,600 | |
813 | 814 | 809 | 812 | -1 | -0.1 | 14,300 | |
809 | 816 | 806 | 813 | +6 | +0.7 | 36,900 | |
808 | 809 | 801 | 807 | +5 | +0.6 | 25,400 | |
809 | 809 | 800 | 802 | -7 | -0.9 | 22,400 | |
812 | 812 | 803 | 809 | +7 | +0.9 | 20,200 | |
805 | 805 | 794 | 802 | -3 | -0.4 | 32,400 | |
813 | 813 | 802 | 805 | -5 | -0.6 | 28,200 | |
818 | 818 | 806 | 810 | +5 | +0.6 | 50,200 | |
799 | 805 | 795 | 805 | +13 | +1.6 | 34,900 | |
794 | 795 | 790 | 792 | +3 | +0.4 | 30,200 | |
791 | 793 | 785 | 789 | +7 | +0.9 | 22,700 | |
788 | 788 | 782 | 782 | -6 | -0.8 | 17,500 | |
786 | 791 | 785 | 788 | +4 | +0.5 | 36,700 | |
786 | 786 | 782 | 784 | +2 | +0.3 | 21,100 | |
785 | 786 | 780 | 782 | +2 | +0.3 | 22,000 | |
778 | 780 | 777 | 780 | +5 | +0.6 | 17,100 | |
778 | 778 | 775 | 775 | 0 | 0.0 | 10,700 | |
773 | 778 | 773 | 775 | -2 | -0.3 | 8,100 | |
772 | 777 | 772 | 777 | +5 | +0.6 | 4,900 | |
775 | 776 | 772 | 772 | 0 | 0.0 | 10,100 | |
775 | 775 | 770 | 772 | +1 | +0.1 | 8,500 |