38,923.03 | +435.13 | 156.07 | -1.07 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,117 | 1,089 | 1,089 | -16 | -1.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,713 | 1,663 | 1,668 | -37 | -2.2 | 156,900 | |
1,715 | 1,726 | 1,688 | 1,705 | -7 | -0.4 | 96,500 | |
1,703 | 1,716 | 1,688 | 1,712 | -3 | -0.2 | 88,200 | |
1,755 | 1,756 | 1,709 | 1,715 | -25 | -1.4 | 113,700 | |
1,758 | 1,766 | 1,726 | 1,740 | +6 | +0.3 | 147,400 | |
1,715 | 1,735 | 1,683 | 1,734 | +27 | +1.6 | 136,400 | |
1,709 | 1,725 | 1,683 | 1,707 | +14 | +0.8 | 128,300 | |
1,719 | 1,725 | 1,688 | 1,693 | -72 | -4.1 | 188,800 | |
1,829 | 1,845 | 1,763 | 1,765 | -73 | -4.0 | 161,800 | |
1,730 | 1,847 | 1,729 | 1,838 | +80 | +4.6 | 238,300 | |
1,717 | 1,758 | 1,701 | 1,758 | +76 | +4.5 | 205,600 | |
1,649 | 1,700 | 1,629 | 1,682 | +32 | +1.9 | 154,300 | |
1,655 | 1,686 | 1,618 | 1,650 | -45 | -2.7 | 343,800 | |
1,680 | 1,707 | 1,611 | 1,695 | -2 | -0.1 | 563,000 | |
1,777 | 1,786 | 1,663 | 1,697 | -120 | -6.6 | 638,900 | |
1,847 | 1,909 | 1,817 | 1,817 | -500 | -21.6 | 1,189,200 | |
2,372 | 2,382 | 2,295 | 2,317 | -25 | -1.1 | 300,200 | |
2,380 | 2,380 | 2,284 | 2,342 | -69 | -2.9 | 191,600 | |
2,404 | 2,449 | 2,381 | 2,411 | +7 | +0.3 | 165,900 | |
2,408 | 2,425 | 2,383 | 2,404 | 0 | 0.0 | 110,000 | |
2,387 | 2,410 | 2,346 | 2,404 | +21 | +0.9 | 122,400 | |
2,337 | 2,401 | 2,325 | 2,383 | +33 | +1.4 | 99,600 | |
2,328 | 2,379 | 2,318 | 2,350 | -3 | -0.1 | 74,200 | |
2,375 | 2,404 | 2,340 | 2,353 | -37 | -1.5 | 78,000 | |
2,387 | 2,422 | 2,356 | 2,390 | +51 | +2.2 | 131,900 | |
2,350 | 2,406 | 2,319 | 2,339 | +16 | +0.7 | 173,500 | |
2,299 | 2,368 | 2,280 | 2,323 | -21 | -0.9 | 187,900 | |
2,382 | 2,382 | 2,292 | 2,344 | -33 | -1.4 | 110,000 | |
2,465 | 2,475 | 2,376 | 2,377 | -65 | -2.7 | 124,900 | |
2,350 | 2,454 | 2,331 | 2,442 | +153 | +6.7 | 293,500 |