38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,092 | 1,076 | 1,082 | +1 | +0.1 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,117 | 2,055 | 2,055 | -69 | -3.2 | 99,000 | |
2,170 | 2,170 | 2,114 | 2,124 | -53 | -2.4 | 108,400 | |
2,188 | 2,188 | 2,122 | 2,177 | +3 | +0.1 | 108,100 | |
2,160 | 2,191 | 2,145 | 2,174 | +32 | +1.5 | 61,500 | |
2,115 | 2,152 | 2,103 | 2,142 | +28 | +1.3 | 50,100 | |
2,157 | 2,169 | 2,093 | 2,114 | -6 | -0.3 | 53,600 | |
2,051 | 2,127 | 2,051 | 2,120 | +69 | +3.4 | 91,200 | |
2,042 | 2,069 | 2,031 | 2,051 | +9 | +0.4 | 38,500 | |
2,036 | 2,073 | 2,021 | 2,042 | -26 | -1.3 | 52,200 | |
2,080 | 2,094 | 2,042 | 2,068 | +7 | +0.3 | 55,000 | |
2,013 | 2,084 | 2,013 | 2,061 | +11 | +0.5 | 53,700 | |
2,072 | 2,080 | 2,019 | 2,050 | +3 | +0.1 | 85,700 | |
2,025 | 2,084 | 2,025 | 2,047 | +22 | +1.1 | 98,600 | |
2,042 | 2,053 | 1,990 | 2,025 | +8 | +0.4 | 88,000 | |
1,967 | 2,031 | 1,938 | 2,017 | +58 | +3.0 | 106,100 | |
1,961 | 2,011 | 1,941 | 1,959 | -2 | -0.1 | 84,100 | |
1,965 | 2,019 | 1,956 | 1,961 | +36 | +1.9 | 129,500 | |
1,875 | 1,979 | 1,873 | 1,925 | +50 | +2.7 | 188,700 | |
1,838 | 1,915 | 1,826 | 1,875 | +38 | +2.1 | 83,200 | |
1,810 | 1,871 | 1,810 | 1,837 | +29 | +1.6 | 71,600 | |
1,800 | 1,824 | 1,773 | 1,808 | +20 | +1.1 | 43,700 | |
1,784 | 1,825 | 1,769 | 1,788 | +36 | +2.1 | 50,400 | |
1,726 | 1,773 | 1,720 | 1,752 | +26 | +1.5 | 35,100 | |
1,803 | 1,803 | 1,717 | 1,726 | -78 | -4.3 | 57,400 | |
1,746 | 1,850 | 1,732 | 1,804 | +58 | +3.3 | 81,500 | |
1,720 | 1,760 | 1,720 | 1,746 | +41 | +2.4 | 36,600 | |
1,696 | 1,718 | 1,669 | 1,705 | +15 | +0.9 | 48,600 | |
1,751 | 1,751 | 1,667 | 1,690 | -27 | -1.6 | 60,500 | |
1,705 | 1,750 | 1,705 | 1,717 | +12 | +0.7 | 49,800 | |
1,750 | 1,767 | 1,705 | 1,705 | - | - | 47,000 |