![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.07 | +0.33 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.21% | -0.15% | -0.55% |
52週高値 | 2,475 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,109 | 1,075 | 1,097 | +24 | +2.2 | 68,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,073 | 1,057 | 1,073 | -9 | -0.8 | 67,300 | |
1,081 | 1,092 | 1,076 | 1,082 | +1 | +0.1 | 37,800 | |
1,097 | 1,097 | 1,081 | 1,081 | -9 | -0.8 | 19,400 | |
1,096 | 1,101 | 1,088 | 1,090 | -5 | -0.5 | 16,800 | |
1,091 | 1,098 | 1,084 | 1,095 | +3 | +0.3 | 51,100 | |
1,080 | 1,099 | 1,079 | 1,092 | +19 | +1.8 | 27,900 | |
1,066 | 1,079 | 1,061 | 1,073 | +6 | +0.6 | 25,100 | |
1,094 | 1,094 | 1,064 | 1,067 | -19 | -1.7 | 52,500 | |
1,107 | 1,109 | 1,083 | 1,086 | -22 | -2.0 | 45,800 | |
1,090 | 1,118 | 1,090 | 1,108 | +19 | +1.7 | 42,900 | |
1,116 | 1,117 | 1,089 | 1,089 | -16 | -1.4 | 49,000 | |
1,082 | 1,108 | 1,082 | 1,105 | +21 | +1.9 | 49,700 | |
1,076 | 1,084 | 1,050 | 1,084 | -3 | -0.3 | 81,700 | |
1,099 | 1,101 | 1,078 | 1,087 | -9 | -0.8 | 56,100 | |
1,079 | 1,111 | 1,076 | 1,096 | +16 | +1.5 | 53,100 | |
1,095 | 1,095 | 1,073 | 1,080 | -16 | -1.5 | 55,200 | |
1,120 | 1,120 | 1,096 | 1,096 | -27 | -2.4 | 124,800 | |
1,122 | 1,125 | 1,112 | 1,123 | +3 | +0.3 | 46,600 | |
1,137 | 1,137 | 1,117 | 1,120 | -28 | -2.4 | 115,400 | |
1,168 | 1,176 | 1,146 | 1,148 | -20 | -1.7 | 83,200 | |
1,122 | 1,168 | 1,122 | 1,168 | +52 | +4.7 | 105,400 | |
1,131 | 1,155 | 1,112 | 1,116 | -21 | -1.8 | 153,200 | |
1,143 | 1,188 | 1,133 | 1,137 | -102 | -8.2 | 377,700 | |
1,275 | 1,282 | 1,200 | 1,239 | -28 | -2.2 | 214,100 | |
1,246 | 1,271 | 1,239 | 1,267 | +33 | +2.7 | 142,500 | |
1,226 | 1,239 | 1,210 | 1,234 | +9 | +0.7 | 52,700 | |
1,230 | 1,236 | 1,216 | 1,225 | +3 | +0.2 | 48,600 | |
1,236 | 1,239 | 1,207 | 1,222 | -8 | -0.7 | 107,200 | |
1,249 | 1,265 | 1,230 | 1,230 | -16 | -1.3 | 129,200 |