38,683.93 | -19.58 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 565 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 522 | 517 | 517 | -4 | -0.8 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 523 | 515 | 521 | +1 | +0.2 | 2,500 | |
520 | 523 | 515 | 520 | 0 | 0.0 | 17,600 | |
518 | 520 | 510 | 520 | +3 | +0.6 | 5,500 | |
517 | 517 | 515 | 517 | 0 | 0.0 | 1,400 | |
512 | 517 | 512 | 517 | +6 | +1.2 | 600 | |
511 | 511 | 507 | 511 | -1 | -0.2 | 2,400 | |
515 | 515 | 512 | 512 | -4 | -0.8 | 4,800 | |
516 | 516 | 516 | 516 | -3 | -0.6 | 100 | |
520 | 520 | 518 | 519 | -1 | -0.2 | 2,300 | |
519 | 520 | 519 | 520 | +1 | +0.2 | 1,900 | |
517 | 519 | 515 | 519 | +3 | +0.6 | 3,200 | |
525 | 525 | 516 | 516 | -8 | -1.5 | 5,000 | |
524 | 525 | 524 | 524 | -2 | -0.4 | 400 | |
525 | 526 | 521 | 526 | +1 | +0.2 | 3,400 | |
525 | 525 | 520 | 525 | 0 | 0.0 | 4,500 | |
530 | 530 | 520 | 525 | -5 | -0.9 | 9,300 | |
535 | 538 | 529 | 530 | -8 | -1.5 | 5,500 | |
534 | 538 | 532 | 538 | +7 | +1.3 | 6,000 | |
534 | 535 | 531 | 531 | -4 | -0.7 | 1,500 | |
532 | 535 | 531 | 535 | +4 | +0.8 | 2,200 | |
530 | 534 | 525 | 531 | +4 | +0.8 | 7,800 | |
530 | 530 | 525 | 527 | -1 | -0.2 | 8,900 | |
524 | 528 | 524 | 528 | -6 | -1.1 | 9,500 | |
534 | 535 | 534 | 534 | -4 | -0.7 | 2,400 | |
535 | 538 | 534 | 538 | +4 | +0.7 | 800 | |
538 | 541 | 532 | 534 | -7 | -1.3 | 4,600 | |
541 | 541 | 536 | 541 | +1 | +0.2 | 49,900 | |
543 | 543 | 532 | 540 | 0 | 0.0 | 16,200 | |
544 | 544 | 528 | 540 | +2 | +0.4 | 2,400 |