52週高値 | 4,370 | 52週安値 | 3,213 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,339 | 4,335 | 4,336 | -2 | -0.0 | 408,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,338 | 4,335 | 4,338 | +3 | +0.1 | 430,700 | |
4,336 | 4,337 | 4,335 | 4,335 | -1 | -0.0 | 812,400 | |
4,349 | 4,349 | 4,336 | 4,336 | +1 | 0.0 | 454,900 | |
4,336 | 4,336 | 4,335 | 4,335 | 0 | 0.0 | 150,200 | |
4,337 | 4,341 | 4,335 | 4,335 | -1 | -0.0 | 531,800 | |
4,336 | 4,337 | 4,335 | 4,336 | 0 | 0.0 | 234,300 | |
4,337 | 4,340 | 4,336 | 4,336 | -1 | -0.0 | 162,700 | |
4,338 | 4,348 | 4,336 | 4,337 | -8 | -0.2 | 122,500 | |
4,336 | 4,345 | 4,335 | 4,345 | +9 | +0.2 | 342,500 | |
4,335 | 4,338 | 4,335 | 4,336 | +1 | 0.0 | 370,200 | |
4,336 | 4,337 | 4,335 | 4,335 | -2 | -0.0 | 124,000 | |
4,337 | 4,338 | 4,335 | 4,337 | 0 | 0.0 | 506,100 | |
4,336 | 4,338 | 4,335 | 4,337 | +2 | 0.0 | 444,600 | |
4,335 | 4,336 | 4,335 | 4,335 | 0 | 0.0 | 293,000 | |
4,335 | 4,336 | 4,335 | 4,335 | -1 | -0.0 | 290,000 | |
4,335 | 4,336 | 4,335 | 4,336 | +1 | 0.0 | 377,400 | |
4,337 | 4,338 | 4,335 | 4,335 | -1 | -0.0 | 583,600 | |
4,336 | 4,339 | 4,335 | 4,336 | +1 | 0.0 | 415,900 | |
4,338 | 4,341 | 4,335 | 4,335 | -2 | -0.0 | 432,700 | |
4,337 | 4,342 | 4,336 | 4,337 | +1 | 0.0 | 616,100 | |
4,336 | 4,342 | 4,335 | 4,336 | +1 | 0.0 | 557,800 | |
4,336 | 4,337 | 4,335 | 4,335 | +1 | 0.0 | 329,400 | |
4,339 | 4,341 | 4,334 | 4,334 | -6 | -0.1 | 535,100 | |
4,335 | 4,340 | 4,332 | 4,340 | +5 | +0.1 | 749,900 | |
4,335 | 4,338 | 4,332 | 4,335 | +2 | 0.0 | 1,289,900 | |
4,334 | 4,340 | 4,332 | 4,333 | +2 | 0.0 | 1,733,600 | |
4,335 | 4,341 | 4,331 | 4,331 | -3 | -0.1 | 13,317,200 | |
4,337 | 4,338 | 4,334 | 4,334 | -7 | -0.2 | 789,200 | |
4,336 | 4,346 | 4,334 | 4,341 | +5 | +0.1 | 756,200 |