米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.75% | 0.46% | 0.22% | ||||
| 52週高値 | 4,370 | 52週安値 | 2,995 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,370 | 年初来安値 | 3,865 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,339 | 4,341 | 4,334 | 4,334 | -6 | -0.1 | 535,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,934 | 3,934 | 3,934 | 3,934 | +700 | +21.6 | 113,600 | |
| 3,304 | 3,304 | 3,213 | 3,234 | -54 | -1.6 | 646,000 | |
| 3,270 | 3,324 | 3,252 | 3,288 | 0 | 0.0 | 907,500 | |
| 3,292 | 3,325 | 3,274 | 3,288 | -66 | -2.0 | 926,800 | |
| 3,305 | 3,370 | 3,304 | 3,354 | +17 | +0.5 | 718,300 | |
| 3,381 | 3,393 | 3,308 | 3,337 | -12 | -0.4 | 781,700 | |
| 3,371 | 3,376 | 3,334 | 3,349 | -29 | -0.9 | 1,420,800 | |
| 3,330 | 3,393 | 3,329 | 3,378 | +60 | +1.8 | 764,600 | |
| 3,371 | 3,378 | 3,289 | 3,318 | -23 | -0.7 | 873,000 | |
| 3,301 | 3,358 | 3,291 | 3,341 | +41 | +1.2 | 753,900 | |
| 3,259 | 3,303 | 3,245 | 3,300 | +32 | +1.0 | 628,700 | |
| 3,261 | 3,284 | 3,235 | 3,268 | +70 | +2.2 | 1,095,300 | |
| 3,284 | 3,301 | 3,186 | 3,198 | -119 | -3.6 | 1,022,800 | |
| 3,450 | 3,455 | 3,314 | 3,317 | -109 | -3.2 | 882,300 | |
| 3,342 | 3,431 | 3,299 | 3,426 | +48 | +1.4 | 807,400 | |
| 3,373 | 3,399 | 3,341 | 3,378 | +28 | +0.8 | 728,000 | |
| 3,450 | 3,450 | 3,330 | 3,350 | -40 | -1.2 | 578,200 | |
| 3,310 | 3,395 | 3,280 | 3,390 | +25 | +0.7 | 631,300 | |
| 3,380 | 3,425 | 3,355 | 3,365 | -65 | -1.9 | 1,617,000 | |
| 3,380 | 3,450 | 3,325 | 3,430 | +30 | +0.9 | 855,300 | |
| 3,490 | 3,510 | 3,395 | 3,400 | 0 | 0.0 | 954,700 | |
| 3,395 | 3,425 | 3,360 | 3,400 | +20 | +0.6 | 1,153,200 | |
| 3,230 | 3,390 | 3,215 | 3,380 | +185 | +5.8 | 1,420,300 | |
| 3,205 | 3,210 | 3,170 | 3,195 | -20 | -0.6 | 436,700 | |
| 3,305 | 3,310 | 3,190 | 3,215 | -30 | -0.9 | 743,000 | |
| 3,280 | 3,300 | 3,230 | 3,245 | -25 | -0.8 | 686,100 | |
| 3,175 | 3,285 | 3,175 | 3,270 | +140 | +4.5 | 1,417,300 | |
| 3,100 | 3,135 | 3,095 | 3,130 | +85 | +2.8 | 747,600 | |
| 3,020 | 3,050 | 3,010 | 3,045 | +20 | +0.7 | 706,000 | |
| 3,040 | 3,055 | 3,020 | 3,025 | +5 | +0.2 | 851,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
