52週高値 | 4,370 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,339 | 4,341 | 4,334 | 4,334 | -6 | -0.1 | 535,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,903 | 3,938 | 3,865 | 3,923 | -72 | -1.8 | 4,146,500 | |
4,012 | 4,017 | 3,980 | 3,995 | -20 | -0.5 | 1,362,100 | |
4,031 | 4,039 | 4,012 | 4,015 | -20 | -0.5 | 993,100 | |
4,041 | 4,042 | 4,025 | 4,035 | -10 | -0.2 | 932,400 | |
4,052 | 4,053 | 4,044 | 4,045 | -7 | -0.2 | 620,400 | |
4,050 | 4,053 | 4,047 | 4,052 | +2 | 0.0 | 712,800 | |
4,048 | 4,055 | 4,048 | 4,050 | -6 | -0.1 | 579,600 | |
4,042 | 4,058 | 4,040 | 4,056 | +11 | +0.3 | 795,600 | |
4,041 | 4,053 | 4,034 | 4,045 | 0 | 0.0 | 1,001,100 | |
4,050 | 4,056 | 4,041 | 4,045 | -6 | -0.1 | 628,400 | |
4,054 | 4,058 | 4,047 | 4,051 | -3 | -0.1 | 577,900 | |
4,060 | 4,068 | 4,046 | 4,054 | +8 | +0.2 | 612,700 | |
4,046 | 4,056 | 4,039 | 4,046 | -14 | -0.3 | 756,300 | |
4,051 | 4,060 | 4,041 | 4,060 | +9 | +0.2 | 981,100 | |
4,057 | 4,063 | 4,039 | 4,051 | -3 | -0.1 | 670,800 | |
4,050 | 4,054 | 4,030 | 4,054 | +12 | +0.3 | 1,524,800 | |
4,060 | 4,066 | 4,036 | 4,042 | -16 | -0.4 | 830,800 | |
4,064 | 4,072 | 4,051 | 4,058 | +3 | +0.1 | 929,400 | |
4,048 | 4,055 | 4,040 | 4,055 | +23 | +0.6 | 930,800 | |
4,031 | 4,053 | 4,030 | 4,032 | +7 | +0.2 | 784,300 | |
4,022 | 4,035 | 4,020 | 4,025 | +2 | 0.0 | 603,500 | |
4,040 | 4,045 | 4,002 | 4,023 | +3 | +0.1 | 1,093,500 | |
4,012 | 4,025 | 4,008 | 4,020 | -9 | -0.2 | 632,700 | |
4,006 | 4,031 | 4,006 | 4,029 | +13 | +0.3 | 403,200 | |
4,000 | 4,016 | 3,994 | 4,016 | +16 | +0.4 | 1,600,200 | |
4,000 | 4,005 | 3,996 | 4,000 | -1 | -0.0 | 391,900 | |
4,005 | 4,012 | 3,992 | 4,001 | -3 | -0.1 | 417,600 | |
4,005 | 4,012 | 3,992 | 4,004 | -2 | -0.0 | 880,800 | |
4,019 | 4,019 | 4,001 | 4,006 | -13 | -0.3 | 944,400 | |
3,994 | 4,056 | 3,994 | 4,019 | -52 | -1.3 | 2,644,700 |