52週高値 | 4,370 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,339 | 4,341 | 4,334 | 4,334 | -6 | -0.1 | 535,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,043 | 4,028 | 4,030 | -4 | -0.1 | 1,164,500 | |
4,039 | 4,041 | 4,024 | 4,034 | -1 | -0.0 | 984,000 | |
4,031 | 4,041 | 4,025 | 4,035 | +16 | +0.4 | 1,334,300 | |
4,004 | 4,019 | 3,997 | 4,019 | +17 | +0.4 | 994,000 | |
3,980 | 4,004 | 3,967 | 4,002 | +21 | +0.5 | 4,213,800 | |
3,968 | 3,990 | 3,964 | 3,981 | +21 | +0.5 | 1,203,600 | |
3,984 | 3,991 | 3,960 | 3,960 | -25 | -0.6 | 1,735,300 | |
4,006 | 4,010 | 3,985 | 3,985 | -20 | -0.5 | 1,960,900 | |
4,019 | 4,023 | 3,997 | 4,005 | -15 | -0.4 | 1,269,400 | |
4,009 | 4,025 | 4,004 | 4,020 | +10 | +0.2 | 1,001,900 | |
4,027 | 4,029 | 4,010 | 4,010 | -26 | -0.6 | 1,240,600 | |
4,034 | 4,051 | 4,033 | 4,036 | -4 | -0.1 | 1,122,700 | |
4,050 | 4,053 | 4,040 | 4,040 | +1 | 0.0 | 1,121,600 | |
4,046 | 4,057 | 4,037 | 4,039 | +12 | +0.3 | 881,400 | |
4,041 | 4,043 | 4,025 | 4,027 | -23 | -0.6 | 1,293,600 | |
4,042 | 4,061 | 4,042 | 4,050 | -1 | -0.0 | 1,103,800 | |
4,030 | 4,060 | 4,029 | 4,051 | +31 | +0.8 | 1,065,200 | |
4,022 | 4,033 | 4,019 | 4,020 | +5 | +0.1 | 1,069,500 | |
3,997 | 4,025 | 3,995 | 4,015 | +35 | +0.9 | 1,432,600 | |
4,000 | 4,006 | 3,980 | 3,980 | -20 | -0.5 | 1,174,400 | |
3,998 | 4,012 | 3,992 | 4,000 | +5 | +0.1 | 1,341,200 | |
4,005 | 4,017 | 3,995 | 3,995 | -15 | -0.4 | 1,420,600 | |
4,017 | 4,024 | 4,010 | 4,010 | -2 | -0.0 | 1,364,800 | |
4,020 | 4,036 | 4,011 | 4,012 | -5 | -0.1 | 1,256,100 | |
4,017 | 4,025 | 4,011 | 4,017 | 0 | 0.0 | 1,938,300 | |
4,021 | 4,028 | 4,012 | 4,017 | -3 | -0.1 | 2,894,300 | |
4,006 | 4,020 | 4,005 | 4,020 | +10 | +0.2 | 2,275,400 | |
4,030 | 4,031 | 4,000 | 4,010 | -13 | -0.3 | 2,078,100 | |
4,040 | 4,046 | 4,023 | 4,023 | -12 | -0.3 | 1,860,500 | |
4,042 | 4,048 | 4,033 | 4,035 | -6 | -0.1 | 1,793,100 |