52週高値 | 4,370 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,336 | 4,337 | 4,335 | 4,335 | +1 | 0.0 | 163,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,205 | 3,155 | 3,165 | -15 | -0.5 | 1,310,400 | |
3,130 | 3,180 | 3,100 | 3,180 | +60 | +1.9 | 1,000,800 | |
3,140 | 3,140 | 3,100 | 3,120 | 0 | 0.0 | 678,300 | |
3,110 | 3,135 | 3,070 | 3,120 | +20 | +0.6 | 536,300 | |
3,105 | 3,110 | 3,080 | 3,100 | +35 | +1.1 | 688,800 | |
3,045 | 3,090 | 3,030 | 3,065 | -30 | -1.0 | 660,100 | |
3,080 | 3,110 | 3,055 | 3,095 | +80 | +2.7 | 960,600 | |
3,070 | 3,085 | 3,010 | 3,015 | -75 | -2.4 | 674,200 | |
3,100 | 3,110 | 3,080 | 3,090 | +25 | +0.8 | 722,000 | |
3,045 | 3,085 | 3,020 | 3,065 | -50 | -1.6 | 704,600 | |
3,130 | 3,140 | 3,085 | 3,115 | 0 | 0.0 | 731,300 | |
3,140 | 3,140 | 3,085 | 3,115 | -45 | -1.4 | 1,015,200 | |
3,160 | 3,165 | 3,125 | 3,160 | -45 | -1.4 | 591,300 | |
3,180 | 3,280 | 3,180 | 3,205 | -45 | -1.4 | 1,694,200 | |
3,200 | 3,250 | 3,190 | 3,250 | +90 | +2.8 | 1,057,200 | |
3,110 | 3,170 | 3,105 | 3,160 | +5 | +0.2 | 780,600 | |
3,115 | 3,170 | 3,105 | 3,155 | +35 | +1.1 | 1,339,500 | |
3,090 | 3,120 | 3,080 | 3,120 | +10 | +0.3 | 687,700 | |
3,100 | 3,120 | 3,075 | 3,110 | +35 | +1.1 | 676,600 | |
3,110 | 3,110 | 3,060 | 3,075 | -45 | -1.4 | 668,900 | |
3,075 | 3,125 | 3,060 | 3,120 | +25 | +0.8 | 544,400 | |
3,100 | 3,125 | 3,080 | 3,095 | -5 | -0.2 | 818,300 | |
3,070 | 3,105 | 3,055 | 3,100 | -15 | -0.5 | 664,600 | |
3,115 | 3,145 | 3,095 | 3,115 | +45 | +1.5 | 675,600 | |
3,025 | 3,095 | 3,025 | 3,070 | +20 | +0.7 | 664,600 | |
3,100 | 3,115 | 3,040 | 3,050 | -55 | -1.8 | 803,200 | |
3,100 | 3,105 | 3,050 | 3,105 | -25 | -0.8 | 783,800 | |
3,180 | 3,195 | 3,115 | 3,130 | -80 | -2.5 | 904,000 | |
3,155 | 3,215 | 3,110 | 3,210 | +150 | +4.9 | 1,575,800 | |
3,055 | 3,070 | 3,020 | 3,060 | - | - | 805,500 |