52週高値 | 4,370 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,339 | 4,341 | 4,334 | 4,334 | -6 | -0.1 | 535,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,340 | +0.2 | 4,334 | 3,773,400 | - | - | - | |
4,331 | -0.1 | 4,332 | 18,486,800 | 100 | 342,800 | 3,428 | |
4,336 | -0.1 | 4,337 | 7,945,800 | 100 | 98,600 | 986 | |
4,339 | -0.1 | 4,341 | 6,310,400 | 100 | 67,900 | 679 | |
4,343 | +0.2 | 4,341 | 10,771,300 | 100 | 803,600 | 8,036 | |
4,333 | +0.1 | 4,328 | 14,522,300 | 100 | 2,486,600 | - | |
4,328 | +0.3 | 4,327 | 17,479,900 | 100 | 2,635,500 | - | |
4,315 | +0.9 | 4,304 | 13,122,300 | 100 | 4,466,200 | - | |
4,275 | +5.5 | 4,250 | 18,474,500 | 100 | 4,943,700 | - | |
4,051 | +0.2 | 4,032 | 4,537,900 | 100 | 3,645,900 | - | |
4,041 | -0.8 | 4,060 | 2,145,400 | 100 | 3,789,700 | - | |
4,072 | +2.3 | 4,026 | 3,881,300 | 100 | 3,709,700 | - | |
3,982 | -0.3 | 3,932 | 8,243,400 | 100 | 4,006,700 | - | |
3,995 | -1.4 | 4,025 | 4,620,800 | 100 | 3,856,200 | - | |
4,050 | -0.1 | 4,048 | 3,582,600 | 100 | 3,599,100 | - | |
4,054 | +0.3 | 4,049 | 4,545,700 | 100 | 3,604,300 | - | |
4,042 | +0.4 | 4,050 | 3,475,300 | 100 | 3,619,100 | - | |
4,025 | +0.1 | 4,024 | 1,697,000 | - | - | - | |
4,020 | +0.4 | 4,006 | 3,445,600 | 100 | 3,917,100 | - | |
4,004 | -1.8 | 4,031 | 7,346,700 | 100 | 4,141,500 | - | |
4,079 | +2.3 | 4,034 | 5,665,800 | 200 | 3,932,000 | - | |
3,987 | -1.7 | 3,984 | 7,901,200 | 200 | 3,921,700 | - | |
4,054 | +0.3 | 4,059 | 5,334,300 | 200 | 3,908,800 | - | |
4,040 | +1.6 | 3,997 | 5,325,200 | 200 | 4,005,000 | - | |
3,978 | +0.4 | 3,970 | 4,199,500 | 300 | 4,171,200 | - | |
3,961 | -1.8 | 3,962 | 9,075,100 | 700 | 4,167,700 | 5,953 | |
4,034 | +1.3 | 4,010 | 7,526,100 | 1,500 | 3,340,900 | 2,227 | |
3,981 | -0.7 | 3,992 | 7,171,100 | 1,500 | 3,702,900 | 2,468 | |
4,010 | -1.0 | 4,035 | 5,659,900 | 1,600 | 3,318,400 | 2,074 |