52週高値 | 4,370 | 52週安値 | 3,186 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,336 | 4,348 | 4,335 | 4,339 | +3 | +0.1 | 505,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,500 | +0.4 | 3,551 | 3,956,300 | 147,000 | 108,600 | 0.74 | |
3,485 | +4.8 | 3,409 | 4,015,800 | 164,300 | 133,700 | 0.81 | |
3,325 | -0.6 | 3,343 | 2,857,500 | 158,100 | 156,300 | 0.99 | |
3,345 | +3.1 | 3,289 | 3,423,900 | 158,200 | 157,400 | 0.99 | |
3,245 | +2.4 | 3,242 | 3,682,900 | 145,500 | 129,500 | 0.89 | |
3,170 | -3.9 | 3,193 | 3,031,000 | 148,700 | 125,700 | 0.85 | |
3,300 | -1.8 | 3,278 | 2,357,800 | 132,600 | 98,100 | 0.74 | |
3,360 | +2.3 | 3,261 | 4,957,300 | 159,100 | 99,800 | 0.63 | |
3,285 | -0.8 | 3,252 | 4,653,300 | 145,000 | 106,600 | 0.74 | |
3,310 | -1.6 | 3,253 | 5,697,400 | 150,500 | 100,300 | 0.67 | |
3,365 | 0.0 | 3,403 | 1,437,700 | - | - | - | |
3,365 | -2.2 | 3,408 | 3,560,000 | 141,900 | 96,200 | 0.68 | |
3,440 | -1.0 | 3,432 | 2,890,400 | 124,600 | 98,900 | 0.79 | |
3,475 | -1.6 | 3,495 | 2,505,200 | 136,900 | 103,500 | 0.76 | |
3,530 | +0.4 | 3,515 | 3,674,200 | 170,400 | 109,700 | 0.64 | |
3,515 | +4.1 | 3,426 | 4,341,300 | 133,300 | 73,700 | 0.55 | |
3,375 | -2.6 | 3,440 | 4,443,100 | 123,600 | 72,500 | 0.59 | |
3,465 | -0.9 | 3,510 | 3,594,500 | 136,600 | 72,100 | 0.53 | |
3,495 | +4.2 | 3,385 | 3,444,700 | 149,200 | 66,100 | 0.44 | |
3,355 | +5.7 | 3,330 | 4,203,300 | 102,400 | 62,600 | 0.61 | |
3,175 | -6.1 | 3,234 | 3,869,300 | 89,900 | 62,700 | 0.70 | |
3,380 | +4.0 | 3,367 | 3,615,200 | 88,900 | 76,500 | 0.86 | |
3,250 | +2.7 | 3,196 | 2,746,000 | 89,100 | 93,900 | 1.05 | |
3,165 | -0.9 | 3,190 | 3,941,100 | 109,600 | 77,800 | 0.71 | |
3,195 | -1.7 | 3,362 | 7,858,600 | 104,400 | 82,100 | 0.79 | |
3,250 | +6.4 | 3,171 | 3,321,200 | 154,400 | 78,300 | 0.51 | |
3,055 | -2.4 | 3,111 | 2,825,100 | 153,000 | 77,100 | 0.50 | |
3,130 | +8.9 | 3,002 | 4,130,800 | 172,200 | 58,300 | 0.34 | |
2,874 | +1.6 | 2,846 | 1,590,100 | 161,700 | 57,200 | 0.35 | |
2,828 | +3.1 | 2,791 | 2,617,800 | 143,900 | 56,700 | 0.39 |