52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,273 | 年初来安値 | 3,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,134 | 4,184 | 4,129 | 4,180 | +60 | +1.5 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,134 | 4,142 | 4,105 | 4,120 | -14 | -0.3 | 138,100 | |
4,115 | 4,164 | 4,102 | 4,134 | +19 | +0.5 | 248,700 | |
4,130 | 4,145 | 4,104 | 4,115 | -64 | -1.5 | 156,000 | |
4,152 | 4,188 | 4,123 | 4,179 | -36 | -0.9 | 208,700 | |
4,252 | 4,273 | 4,203 | 4,215 | -8 | -0.2 | 134,600 | |
4,195 | 4,236 | 4,178 | 4,223 | +82 | +2.0 | 321,200 | |
4,105 | 4,182 | 4,068 | 4,141 | +27 | +0.7 | 223,800 | |
4,075 | 4,200 | 4,075 | 4,114 | +109 | +2.7 | 443,200 | |
3,965 | 4,022 | 3,958 | 4,005 | +40 | +1.0 | 193,000 | |
4,027 | 4,031 | 3,922 | 3,965 | -74 | -1.8 | 245,000 | |
3,963 | 4,046 | 3,956 | 4,039 | +27 | +0.7 | 185,000 | |
3,987 | 4,026 | 3,956 | 4,012 | +9 | +0.2 | 164,400 | |
4,040 | 4,086 | 4,003 | 4,003 | -17 | -0.4 | 170,500 | |
4,000 | 4,074 | 4,000 | 4,020 | +37 | +0.9 | 236,300 | |
3,974 | 3,997 | 3,955 | 3,983 | +35 | +0.9 | 158,000 | |
3,936 | 3,970 | 3,889 | 3,948 | -25 | -0.6 | 189,400 | |
4,059 | 4,060 | 3,909 | 3,973 | -86 | -2.1 | 224,900 | |
3,989 | 4,151 | 3,989 | 4,059 | -70 | -1.7 | 317,700 | |
4,150 | 4,163 | 4,097 | 4,129 | -17 | -0.4 | 251,200 | |
4,140 | 4,158 | 4,115 | 4,146 | -1 | -0.0 | 172,300 | |
4,135 | 4,183 | 4,117 | 4,147 | -5 | -0.1 | 123,000 | |
4,113 | 4,183 | 4,102 | 4,152 | +56 | +1.4 | 161,600 | |
4,071 | 4,117 | 4,061 | 4,096 | +32 | +0.8 | 175,300 | |
4,081 | 4,083 | 4,049 | 4,064 | -14 | -0.3 | 147,100 | |
4,100 | 4,115 | 4,055 | 4,078 | -13 | -0.3 | 103,100 | |
4,077 | 4,095 | 4,047 | 4,091 | 0 | 0.0 | 132,900 | |
4,041 | 4,095 | 4,014 | 4,091 | +101 | +2.5 | 199,000 | |
3,935 | 3,990 | 3,907 | 3,990 | +55 | +1.4 | 309,100 | |
3,966 | 3,966 | 3,918 | 3,935 | -31 | -0.8 | 118,800 |