52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,115 | 4,055 | 4,078 | -13 | -0.3 | 103,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,395 | 3,345 | 3,365 | +20 | +0.6 | 122,700 | |
3,370 | 3,375 | 3,340 | 3,345 | +20 | +0.6 | 106,600 | |
3,340 | 3,340 | 3,310 | 3,325 | -15 | -0.4 | 149,100 | |
3,290 | 3,345 | 3,285 | 3,340 | 0 | 0.0 | 140,800 | |
3,385 | 3,390 | 3,320 | 3,340 | -5 | -0.1 | 222,500 | |
3,370 | 3,405 | 3,335 | 3,345 | -60 | -1.8 | 242,500 | |
3,470 | 3,475 | 3,385 | 3,405 | +5 | +0.1 | 289,500 | |
3,365 | 3,415 | 3,355 | 3,400 | -35 | -1.0 | 248,100 | |
3,435 | 3,460 | 3,410 | 3,435 | +70 | +2.1 | 209,800 | |
3,400 | 3,405 | 3,340 | 3,365 | -90 | -2.6 | 241,200 | |
3,535 | 3,535 | 3,435 | 3,455 | -100 | -2.8 | 271,500 | |
3,515 | 3,570 | 3,515 | 3,555 | -30 | -0.8 | 264,500 | |
3,570 | 3,610 | 3,570 | 3,585 | +25 | +0.7 | 189,500 | |
3,530 | 3,565 | 3,510 | 3,560 | +35 | +1.0 | 183,900 | |
3,525 | 3,550 | 3,520 | 3,525 | 0 | 0.0 | 145,500 | |
3,510 | 3,540 | 3,505 | 3,525 | +15 | +0.4 | 187,500 | |
3,510 | 3,530 | 3,480 | 3,510 | +65 | +1.9 | 280,800 | |
3,470 | 3,475 | 3,440 | 3,445 | 0 | 0.0 | 153,600 | |
3,410 | 3,470 | 3,410 | 3,445 | +25 | +0.7 | 145,400 | |
3,475 | 3,475 | 3,415 | 3,420 | -55 | -1.6 | 361,600 | |
3,445 | 3,480 | 3,435 | 3,475 | +50 | +1.5 | 154,900 | |
3,390 | 3,445 | 3,390 | 3,425 | +45 | +1.3 | 203,100 | |
3,430 | 3,435 | 3,375 | 3,380 | -70 | -2.0 | 259,000 | |
3,450 | 3,465 | 3,440 | 3,450 | +5 | +0.1 | 186,000 | |
3,415 | 3,445 | 3,395 | 3,445 | +45 | +1.3 | 138,900 | |
3,370 | 3,410 | 3,355 | 3,400 | +25 | +0.7 | 138,600 | |
3,380 | 3,400 | 3,365 | 3,375 | +10 | +0.3 | 149,500 | |
3,375 | 3,390 | 3,350 | 3,365 | +10 | +0.3 | 115,000 | |
3,355 | 3,370 | 3,345 | 3,355 | 0 | 0.0 | 144,100 | |
3,355 | 3,375 | 3,335 | 3,355 | - | - | 131,500 |