52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,115 | 4,055 | 4,078 | -13 | -0.3 | 103,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,249 | 4,253 | 4,137 | 4,137 | -85 | -2.0 | 188,400 | |
4,256 | 4,258 | 4,192 | 4,222 | -33 | -0.8 | 196,000 | |
4,276 | 4,288 | 4,237 | 4,255 | +25 | +0.6 | 218,300 | |
4,220 | 4,233 | 4,208 | 4,230 | +25 | +0.6 | 166,100 | |
4,186 | 4,219 | 4,173 | 4,205 | +9 | +0.2 | 114,800 | |
4,170 | 4,200 | 4,156 | 4,196 | +59 | +1.4 | 66,500 | |
4,187 | 4,197 | 4,124 | 4,137 | -18 | -0.4 | 101,600 | |
4,229 | 4,240 | 4,155 | 4,155 | -67 | -1.6 | 142,200 | |
4,198 | 4,237 | 4,187 | 4,222 | +17 | +0.4 | 127,100 | |
4,183 | 4,215 | 4,180 | 4,205 | +4 | +0.1 | 76,100 | |
4,199 | 4,201 | 4,156 | 4,201 | +12 | +0.3 | 102,800 | |
4,157 | 4,199 | 4,134 | 4,189 | +25 | +0.6 | 108,300 | |
4,093 | 4,190 | 4,090 | 4,164 | +71 | +1.7 | 161,800 | |
4,055 | 4,110 | 4,048 | 4,093 | +46 | +1.1 | 130,600 | |
4,059 | 4,061 | 4,035 | 4,047 | +17 | +0.4 | 79,300 | |
4,018 | 4,045 | 4,004 | 4,030 | +18 | +0.4 | 101,400 | |
4,000 | 4,013 | 3,980 | 4,012 | +52 | +1.3 | 63,900 | |
3,950 | 3,968 | 3,933 | 3,960 | -10 | -0.3 | 85,600 | |
3,950 | 3,970 | 3,936 | 3,970 | +11 | +0.3 | 74,500 | |
3,900 | 3,959 | 3,894 | 3,959 | +21 | +0.5 | 63,700 | |
3,907 | 3,938 | 3,879 | 3,938 | +51 | +1.3 | 86,200 | |
3,882 | 3,904 | 3,864 | 3,887 | +6 | +0.2 | 96,700 | |
3,865 | 3,903 | 3,859 | 3,881 | +10 | +0.3 | 143,700 | |
3,894 | 3,898 | 3,796 | 3,871 | -53 | -1.4 | 198,200 | |
3,965 | 3,981 | 3,915 | 3,924 | -92 | -2.3 | 142,100 | |
4,030 | 4,059 | 4,012 | 4,016 | -10 | -0.2 | 134,900 | |
3,962 | 4,056 | 3,953 | 4,026 | +55 | +1.4 | 191,700 | |
3,873 | 3,979 | 3,794 | 3,971 | -36 | -0.9 | 279,400 | |
4,015 | 4,015 | 3,974 | 4,007 | -7 | -0.2 | 120,100 | |
4,037 | 4,045 | 4,001 | 4,014 | -10 | -0.2 | 97,900 |